{
  "ticker": {
    "uuid": "0bd87e49-073b-4ee5-b2e8-4e859c9f8d65",
    "symbol": "ACAITA",
    "name": "AcomeA PMItalia Q2",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.381001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.676998,
    "boundary_margin": 0.174557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160591,
    "volatility_stability": 0.8886,
    "risk_context": 0.6227,
    "current_regime": {
      "move": 0.256951,
      "interruption": -0.113602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.207001,
        "direction_boundary": 27.708,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097362
      },
      {
        "date": "2023-08-25",
        "close": 30.18,
        "direction_boundary": 26.861,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097023
      },
      {
        "date": "2023-09-01",
        "close": 30.969999,
        "direction_boundary": 26.771999,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104328
      },
      {
        "date": "2023-09-08",
        "close": 30.547001,
        "direction_boundary": 26.722,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101728
      },
      {
        "date": "2023-09-15",
        "close": 30.268999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081936
      },
      {
        "date": "2023-09-22",
        "close": 29.698,
        "direction_boundary": 26.118999,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084469
      },
      {
        "date": "2023-09-29",
        "close": 29.011999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08333
      },
      {
        "date": "2023-10-06",
        "close": 28.304001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088008
      },
      {
        "date": "2023-10-13",
        "close": 28.176001,
        "direction_boundary": 26.656,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087163
      },
      {
        "date": "2023-10-20",
        "close": 27.620001,
        "direction_boundary": 27.424,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088074
      },
      {
        "date": "2023-10-27",
        "close": 27.176001,
        "direction_boundary": 28.466999,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2023-11-03",
        "close": 28.063999,
        "direction_boundary": 28.799,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2023-11-10",
        "close": 27.976,
        "direction_boundary": 29.937,
        "core_momentum": -0.065504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2023-11-17",
        "close": 28.415001,
        "direction_boundary": 30.011,
        "core_momentum": -0.05318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2023-11-24",
        "close": 28.549999,
        "direction_boundary": 30.309,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2023-12-01",
        "close": 28.796,
        "direction_boundary": 30.322001,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-12-08",
        "close": 29.027,
        "direction_boundary": 29.988001,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2023-12-15",
        "close": 29.711,
        "direction_boundary": 29.598,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112862
      },
      {
        "date": "2023-12-22",
        "close": 30.344999,
        "direction_boundary": 29.775999,
        "core_momentum": 0.019109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113901
      },
      {
        "date": "2023-12-29",
        "close": 30.437,
        "direction_boundary": 29.868,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113906
      },
      {
        "date": "2024-01-05",
        "close": 30.094999,
        "direction_boundary": 30.799,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114416
      },
      {
        "date": "2024-01-12",
        "close": 30.292999,
        "direction_boundary": 31.735001,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112827
      },
      {
        "date": "2024-01-19",
        "close": 29.862,
        "direction_boundary": 32.035999,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113912
      },
      {
        "date": "2024-01-26",
        "close": 30.451,
        "direction_boundary": 32.424,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116572
      },
      {
        "date": "2024-02-02",
        "close": 30.18,
        "direction_boundary": 33.266998,
        "core_momentum": -0.092795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114837
      },
      {
        "date": "2024-02-09",
        "close": 29.658001,
        "direction_boundary": 33.337002,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116728
      },
      {
        "date": "2024-02-16",
        "close": 29.809,
        "direction_boundary": 33.805,
        "core_momentum": -0.118207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116148
      },
      {
        "date": "2024-02-23",
        "close": 30.146999,
        "direction_boundary": 33.444,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117288
      },
      {
        "date": "2024-03-01",
        "close": 29.882,
        "direction_boundary": 33.708,
        "core_momentum": -0.113504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111709
      },
      {
        "date": "2024-03-08",
        "close": 29.253,
        "direction_boundary": 32.953999,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113842
      },
      {
        "date": "2024-03-15",
        "close": 29.209999,
        "direction_boundary": 31.490999,
        "core_momentum": -0.072433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-03-22",
        "close": 29.313999,
        "direction_boundary": 31.708,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-03-29",
        "close": 29.745001,
        "direction_boundary": 32.314999,
        "core_momentum": -0.07953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107364
      },
      {
        "date": "2024-04-05",
        "close": 29.224001,
        "direction_boundary": 32.236,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104403
      },
      {
        "date": "2024-04-12",
        "close": 28.948999,
        "direction_boundary": 32.348,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105166
      },
      {
        "date": "2024-04-19",
        "close": 28.511,
        "direction_boundary": 31.806999,
        "core_momentum": -0.103625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103485
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 31.673,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102544
      },
      {
        "date": "2024-05-03",
        "close": 29.337999,
        "direction_boundary": 31.601,
        "core_momentum": -0.071612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094282
      },
      {
        "date": "2024-05-10",
        "close": 29.886999,
        "direction_boundary": 31.294001,
        "core_momentum": -0.044961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096812
      },
      {
        "date": "2024-05-17",
        "close": 30.186001,
        "direction_boundary": 31.282,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095607
      },
      {
        "date": "2024-05-24",
        "close": 30.037001,
        "direction_boundary": 30.84,
        "core_momentum": -0.026038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09606
      },
      {
        "date": "2024-05-31",
        "close": 29.804001,
        "direction_boundary": 30.708,
        "core_momentum": -0.029439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096482
      },
      {
        "date": "2024-06-07",
        "close": 29.833,
        "direction_boundary": 30.955999,
        "core_momentum": -0.036277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096002
      },
      {
        "date": "2024-06-14",
        "close": 28.777,
        "direction_boundary": 31.146,
        "core_momentum": -0.076061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2024-06-21",
        "close": 29.291,
        "direction_boundary": 30.52,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-06-28",
        "close": 29.129,
        "direction_boundary": 30.610001,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102063
      },
      {
        "date": "2024-07-05",
        "close": 29.593,
        "direction_boundary": 30.358999,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103863
      },
      {
        "date": "2024-07-12",
        "close": 29.912001,
        "direction_boundary": 30.808001,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104599
      },
      {
        "date": "2024-07-19",
        "close": 29.587,
        "direction_boundary": 30.545,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103801
      },
      {
        "date": "2024-07-26",
        "close": 28.872,
        "direction_boundary": 30.834,
        "core_momentum": -0.063631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104867
      },
      {
        "date": "2024-08-02",
        "close": 27.743,
        "direction_boundary": 30.316999,
        "core_momentum": -0.084903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2024-08-09",
        "close": 27.292,
        "direction_boundary": 30.539,
        "core_momentum": -0.106323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2024-08-16",
        "close": 27.860001,
        "direction_boundary": 30.207001,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2024-08-23",
        "close": 28.382999,
        "direction_boundary": 30.18,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2024-08-30",
        "close": 28.802,
        "direction_boundary": 30.969999,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124779
      },
      {
        "date": "2024-09-06",
        "close": 27.607,
        "direction_boundary": 30.547001,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2024-09-13",
        "close": 28.162001,
        "direction_boundary": 30.268999,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2024-09-20",
        "close": 28.143999,
        "direction_boundary": 29.698,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2024-09-27",
        "close": 28.951,
        "direction_boundary": 29.011999,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142267
      },
      {
        "date": "2024-10-04",
        "close": 28.552,
        "direction_boundary": 28.304001,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141475
      },
      {
        "date": "2024-10-11",
        "close": 28.481001,
        "direction_boundary": 28.176001,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140961
      },
      {
        "date": "2024-10-18",
        "close": 28.608999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139517
      },
      {
        "date": "2024-10-25",
        "close": 27.903,
        "direction_boundary": 27.176001,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141498
      },
      {
        "date": "2024-11-01",
        "close": 27.264999,
        "direction_boundary": 28.063999,
        "core_momentum": -0.028471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2024-11-08",
        "close": 26.846001,
        "direction_boundary": 27.976,
        "core_momentum": -0.040392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140869
      },
      {
        "date": "2024-11-15",
        "close": 26.740999,
        "direction_boundary": 28.415001,
        "core_momentum": -0.058913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2024-11-22",
        "close": 26.538,
        "direction_boundary": 28.549999,
        "core_momentum": -0.070473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2024-11-29",
        "close": 26.743,
        "direction_boundary": 28.796,
        "core_momentum": -0.071295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2024-12-06",
        "close": 27.531,
        "direction_boundary": 29.027,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1477
      },
      {
        "date": "2024-12-13",
        "close": 27.830999,
        "direction_boundary": 29.711,
        "core_momentum": -0.063276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2024-12-20",
        "close": 26.833,
        "direction_boundary": 30.344999,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2024-12-27",
        "close": 27.073999,
        "direction_boundary": 30.437,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2025-01-03",
        "close": 27.056999,
        "direction_boundary": 30.094999,
        "core_momentum": -0.100947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2025-01-10",
        "close": 27.118999,
        "direction_boundary": 30.292999,
        "core_momentum": -0.104777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-01-17",
        "close": 27.434999,
        "direction_boundary": 29.862,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2025-01-24",
        "close": 27.367001,
        "direction_boundary": 30.451,
        "core_momentum": -0.101277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2025-01-31",
        "close": 27.767,
        "direction_boundary": 30.18,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132111
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "direction_boundary": 29.658001,
        "core_momentum": -0.058601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130141
      },
      {
        "date": "2025-02-14",
        "close": 28.323999,
        "direction_boundary": 29.809,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128529
      },
      {
        "date": "2025-02-21",
        "close": 28.605,
        "direction_boundary": 30.146999,
        "core_momentum": -0.051149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126646
      },
      {
        "date": "2025-02-28",
        "close": 28.481001,
        "direction_boundary": 29.882,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125069
      },
      {
        "date": "2025-03-07",
        "close": 28.525999,
        "direction_boundary": 29.253,
        "core_momentum": -0.024852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109468
      },
      {
        "date": "2025-03-14",
        "close": 28.358999,
        "direction_boundary": 29.209999,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106482
      },
      {
        "date": "2025-03-21",
        "close": 28.381001,
        "direction_boundary": 29.313999,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106476
      },
      {
        "date": "2025-03-28",
        "close": 28.384001,
        "direction_boundary": 29.745001,
        "core_momentum": -0.045756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09856
      },
      {
        "date": "2025-04-04",
        "close": 25.983999,
        "direction_boundary": 29.224001,
        "core_momentum": -0.110868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-04-11",
        "close": 25.979,
        "direction_boundary": 28.948999,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2025-04-18",
        "close": 26.927999,
        "direction_boundary": 28.511,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2025-04-25",
        "close": 27.830999,
        "direction_boundary": 29.0,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168574
      },
      {
        "date": "2025-05-02",
        "close": 29.098,
        "direction_boundary": 29.337999,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176028
      },
      {
        "date": "2025-05-09",
        "close": 29.712999,
        "direction_boundary": 29.886999,
        "core_momentum": -0.005822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175826
      },
      {
        "date": "2025-05-16",
        "close": 30.535,
        "direction_boundary": 30.186001,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-05-23",
        "close": 30.582001,
        "direction_boundary": 30.037001,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-05-30",
        "close": 31.038,
        "direction_boundary": 29.804001,
        "core_momentum": 0.041404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-06-06",
        "close": 31.056999,
        "direction_boundary": 29.833,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-06-13",
        "close": 30.485001,
        "direction_boundary": 28.777,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2025-06-20",
        "close": 30.719,
        "direction_boundary": 29.291,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-06-27",
        "close": 31.410999,
        "direction_boundary": 29.129,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2025-07-04",
        "close": 31.705,
        "direction_boundary": 29.593,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-07-11",
        "close": 31.938,
        "direction_boundary": 29.912001,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2025-07-18",
        "close": 32.005001,
        "direction_boundary": 29.587,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-07-25",
        "close": 32.098999,
        "direction_boundary": 28.872,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2025-08-01",
        "close": 31.646,
        "direction_boundary": 27.743,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2025-08-08",
        "close": 32.676998,
        "direction_boundary": 27.292,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-08-15",
        "close": 32.931999,
        "direction_boundary": 27.860001,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2025-08-22",
        "close": 33.492001,
        "direction_boundary": 28.382999,
        "core_momentum": 0.180002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174893
      },
      {
        "date": "2025-08-29",
        "close": 33.000999,
        "direction_boundary": 28.802,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2025-09-05",
        "close": 32.664001,
        "direction_boundary": 27.607,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2025-09-12",
        "close": 33.025002,
        "direction_boundary": 28.162001,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "direction_boundary": 28.143999,
        "core_momentum": 0.186754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2025-09-26",
        "close": 33.026001,
        "direction_boundary": 28.951,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-10-03",
        "close": 34.224998,
        "direction_boundary": 28.552,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2025-10-10",
        "close": 33.623001,
        "direction_boundary": 28.481001,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2025-10-17",
        "close": 33.431999,
        "direction_boundary": 28.608999,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-10-24",
        "close": 33.976002,
        "direction_boundary": 27.903,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2025-10-31",
        "close": 33.618999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2025-11-07",
        "close": 32.694,
        "direction_boundary": 26.846001,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115856
      },
      {
        "date": "2025-11-14",
        "close": 33.249001,
        "direction_boundary": 26.740999,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2025-11-21",
        "close": 32.824001,
        "direction_boundary": 26.538,
        "core_momentum": 0.236868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114649
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "direction_boundary": 26.743,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2025-12-05",
        "close": 34.398998,
        "direction_boundary": 27.531,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2025-12-12",
        "close": 34.442001,
        "direction_boundary": 27.830999,
        "core_momentum": 0.237541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2025-12-19",
        "close": 34.587002,
        "direction_boundary": 26.833,
        "core_momentum": 0.288973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2025-12-26",
        "close": 34.688999,
        "direction_boundary": 27.073999,
        "core_momentum": 0.281266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2026-01-02",
        "close": 35.084,
        "direction_boundary": 27.056999,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2026-01-09",
        "close": 35.736,
        "direction_boundary": 27.118999,
        "core_momentum": 0.317748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2026-01-16",
        "close": 35.953999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2026-01-23",
        "close": 36.126999,
        "direction_boundary": 27.367001,
        "core_momentum": 0.320093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2026-01-30",
        "close": 35.749001,
        "direction_boundary": 27.767,
        "core_momentum": 0.287464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2026-02-06",
        "close": 35.712002,
        "direction_boundary": 27.92,
        "core_momentum": 0.279083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2026-02-13",
        "close": 36.035,
        "direction_boundary": 28.323999,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2026-02-20",
        "close": 36.223,
        "direction_boundary": 28.605,
        "core_momentum": 0.266317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2026-02-27",
        "close": 36.212002,
        "direction_boundary": 28.481001,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2026-03-06",
        "close": 34.611,
        "direction_boundary": 28.525999,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2026-03-13",
        "close": 33.623001,
        "direction_boundary": 28.358999,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2026-03-20",
        "close": 32.108002,
        "direction_boundary": 28.381001,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143691
      },
      {
        "date": "2026-03-27",
        "close": 32.863998,
        "direction_boundary": 28.384001,
        "core_momentum": 0.157835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146951
      },
      {
        "date": "2026-04-03",
        "close": 33.77,
        "direction_boundary": 25.983999,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143243
      },
      {
        "date": "2026-04-10",
        "close": 34.639,
        "direction_boundary": 25.979,
        "core_momentum": 0.333346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145346
      },
      {
        "date": "2026-04-17",
        "close": 35.963001,
        "direction_boundary": 26.927999,
        "core_momentum": 0.335524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2026-04-24",
        "close": 35.380001,
        "direction_boundary": 27.830999,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154369
      },
      {
        "date": "2026-05-01",
        "close": 35.362,
        "direction_boundary": 29.098,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153417
      },
      {
        "date": "2026-05-08",
        "close": 36.044998,
        "direction_boundary": 29.712999,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2026-05-15",
        "close": 36.168999,
        "direction_boundary": 30.535,
        "core_momentum": 0.18451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2026-05-22",
        "close": 36.839001,
        "direction_boundary": 30.582001,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2026-05-29",
        "close": 37.632999,
        "direction_boundary": 31.038,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2026-06-05",
        "close": 37.227001,
        "direction_boundary": 31.056999,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2026-06-12",
        "close": 37.895,
        "direction_boundary": 30.485001,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-06-19",
        "close": 37.827,
        "direction_boundary": 30.719,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2026-06-26",
        "close": 36.778,
        "direction_boundary": 31.410999,
        "core_momentum": 0.170864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15247
      },
      {
        "date": "2026-07-03",
        "close": 38.036999,
        "direction_boundary": 31.705,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2026-07-10",
        "close": 37.432999,
        "direction_boundary": 31.938,
        "core_momentum": 0.172052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2026-07-17",
        "close": 37.645,
        "direction_boundary": 32.005001,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2026-07-24",
        "close": 37.411999,
        "direction_boundary": 32.098999,
        "core_momentum": 0.165519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158999
      },
      {
        "date": "2026-07-31",
        "close": 37.523998,
        "direction_boundary": 31.646,
        "core_momentum": 0.185742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2026-08-07",
        "close": 38.381001,
        "direction_boundary": 32.676998,
        "core_momentum": 0.174557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.207001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.18,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.969999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.547001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.268999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.698,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.011999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.304001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.176001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.620001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.176001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.063999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.415001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.549999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.796,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.027,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.711,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.344999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.437,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.094999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.292999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.862,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.451,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 30.18,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.658001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.809,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.146999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.882,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.253,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.209999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.313999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.745001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.224001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.948999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.511,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.337999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.886999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.186001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.037001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.804001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.833,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.777,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.291,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.129,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.593,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.912001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.587,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.872,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.743,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.292,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.860001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.382999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.802,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.607,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.162001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.143999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.951,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.552,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.481001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.608999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.903,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.264999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.846001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.740999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.538,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.743,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.531,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.830999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.833,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.073999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.056999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.118999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.434999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.367001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.767,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.323999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.605,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.481001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.525999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.358999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.381001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.384001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.983999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.979,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.927999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.830999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.098,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.712999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.535,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.582001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.038,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.056999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.485001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.719,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.410999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.705,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.938,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.005001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.098999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.646,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.676998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.931999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.492001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.000999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.664001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.025002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.026001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.224998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 33.623001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.431999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 33.976002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.618999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 32.694,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.249001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 32.824001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.398998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.442001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.587002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.688999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.084,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 35.736,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 35.953999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 36.126999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 35.749001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 35.712002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 36.035,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.223,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.212002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.611,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.623001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 32.108002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 32.863998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 33.77,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 34.639,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 35.963001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.380001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.362,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.044998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.168999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.839001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 37.632999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 37.227001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.895,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.827,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.778,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.036999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.432999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.645,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 37.411999,
        "volume": 687
      },
      {
        "date": "2026-07-31",
        "close": 37.523998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.381001,
        "volume": 411
      }
    ],
    "sharemaestro_context": {
      "trend": 36.1059,
      "fair_value": 31.048404,
      "market_activity": 23.294972,
      "market_dynamics": 0.52346,
      "relative_strength": -6.163278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013025,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": 0.010201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075429,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.059127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087822,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.062979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.019406
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.242008
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.046381
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.148162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.068112
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024435
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.038013
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.02273
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.089785
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256951
      }
    ]
  }
}