{
  "ticker": {
    "uuid": "0bd958d3-c51f-41f1-b361-e4f1a1138817",
    "symbol": "6418",
    "name": "Y-S Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.923203,
    "boundary_margin": 0.358885,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569654,
    "volatility_stability": 0.6962,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 0.519332,
      "interruption": -0.621333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.9,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.130316,
        "direction_boundary": 13.624866,
        "core_momentum": 0.477469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469515
      },
      {
        "date": "2023-08-18",
        "close": 21.73008,
        "direction_boundary": 13.754215,
        "core_momentum": 0.579885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477092
      },
      {
        "date": "2023-08-25",
        "close": 23.729778,
        "direction_boundary": 14.961482,
        "core_momentum": 0.586058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487231
      },
      {
        "date": "2023-09-01",
        "close": 21.863392,
        "direction_boundary": 15.090831,
        "core_momentum": 0.448786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507057
      },
      {
        "date": "2023-09-08",
        "close": 20.352507,
        "direction_boundary": 14.530315,
        "core_momentum": 0.400693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520862
      },
      {
        "date": "2023-09-15",
        "close": 21.019073,
        "direction_boundary": 14.271615,
        "core_momentum": 0.472789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51518
      },
      {
        "date": "2023-09-22",
        "close": 22.130018,
        "direction_boundary": 16.125631,
        "core_momentum": 0.372351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515577
      },
      {
        "date": "2023-09-29",
        "close": 23.46315,
        "direction_boundary": 14.314733,
        "core_momentum": 0.639091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2023-10-06",
        "close": 22.88546,
        "direction_boundary": 13.495516,
        "core_momentum": 0.695783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521326
      },
      {
        "date": "2023-10-13",
        "close": 21.641201,
        "direction_boundary": 13.926682,
        "core_momentum": 0.553938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527912
      },
      {
        "date": "2023-10-20",
        "close": 21.107948,
        "direction_boundary": 13.452399,
        "core_momentum": 0.569084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530238
      },
      {
        "date": "2023-10-27",
        "close": 23.152086,
        "direction_boundary": 13.797332,
        "core_momentum": 0.678012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54006
      },
      {
        "date": "2023-11-03",
        "close": 22.663271,
        "direction_boundary": 14.056032,
        "core_momentum": 0.612352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538855
      },
      {
        "date": "2023-11-10",
        "close": 22.352205,
        "direction_boundary": 14.185384,
        "core_momentum": 0.575721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52993
      },
      {
        "date": "2023-11-17",
        "close": 22.841022,
        "direction_boundary": 13.538632,
        "core_momentum": 0.6871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529725
      },
      {
        "date": "2023-11-24",
        "close": 23.418713,
        "direction_boundary": 13.711099,
        "core_momentum": 0.708011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524593
      },
      {
        "date": "2023-12-01",
        "close": 23.552027,
        "direction_boundary": 13.797332,
        "core_momentum": 0.706999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524583
      },
      {
        "date": "2023-12-08",
        "close": 22.929897,
        "direction_boundary": 14.228498,
        "core_momentum": 0.611547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527742
      },
      {
        "date": "2023-12-15",
        "close": 21.774515,
        "direction_boundary": 14.228498,
        "core_momentum": 0.530345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534245
      },
      {
        "date": "2023-12-22",
        "close": 21.73008,
        "direction_boundary": 13.926682,
        "core_momentum": 0.56032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534568
      },
      {
        "date": "2023-12-29",
        "close": 21.685638,
        "direction_boundary": 13.754215,
        "core_momentum": 0.576654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532814
      },
      {
        "date": "2024-01-05",
        "close": 21.330139,
        "direction_boundary": 13.452399,
        "core_momentum": 0.585601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534296
      },
      {
        "date": "2024-01-12",
        "close": 20.752447,
        "direction_boundary": 13.452399,
        "core_momentum": 0.542658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528265
      },
      {
        "date": "2024-01-19",
        "close": 20.530256,
        "direction_boundary": 13.667982,
        "core_momentum": 0.502069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527555
      },
      {
        "date": "2024-01-26",
        "close": 20.352507,
        "direction_boundary": 13.624866,
        "core_momentum": 0.493777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527263
      },
      {
        "date": "2024-02-02",
        "close": 20.841322,
        "direction_boundary": 14.444081,
        "core_momentum": 0.442897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527481
      },
      {
        "date": "2024-02-09",
        "close": 20.441381,
        "direction_boundary": 14.012916,
        "core_momentum": 0.458753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324897
      },
      {
        "date": "2024-02-16",
        "close": 21.419012,
        "direction_boundary": 14.056032,
        "core_momentum": 0.523831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313416
      },
      {
        "date": "2024-02-23",
        "close": 21.241261,
        "direction_boundary": 14.357848,
        "core_momentum": 0.479418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286253
      },
      {
        "date": "2024-03-01",
        "close": 21.507889,
        "direction_boundary": 14.530315,
        "core_momentum": 0.480208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264111
      },
      {
        "date": "2024-03-08",
        "close": 19.952568,
        "direction_boundary": 14.487197,
        "core_momentum": 0.377255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266003
      },
      {
        "date": "2024-03-15",
        "close": 19.730377,
        "direction_boundary": 13.883565,
        "core_momentum": 0.421132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262019
      },
      {
        "date": "2024-03-22",
        "close": 19.597061,
        "direction_boundary": 14.573432,
        "core_momentum": 0.344711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250223
      },
      {
        "date": "2024-03-29",
        "close": 19.819252,
        "direction_boundary": 14.832132,
        "core_momentum": 0.336238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234452
      },
      {
        "date": "2024-04-05",
        "close": 19.819252,
        "direction_boundary": 14.745899,
        "core_momentum": 0.344052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233076
      },
      {
        "date": "2024-04-12",
        "close": 20.530256,
        "direction_boundary": 15.565115,
        "core_momentum": 0.318992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227896
      },
      {
        "date": "2024-04-19",
        "close": 19.819252,
        "direction_boundary": 15.565115,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230401
      },
      {
        "date": "2024-04-26",
        "close": 20.130316,
        "direction_boundary": 16.298098,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187835
      },
      {
        "date": "2024-05-03",
        "close": 20.396944,
        "direction_boundary": 17.20355,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188064
      },
      {
        "date": "2024-05-10",
        "close": 20.708006,
        "direction_boundary": 16.168747,
        "core_momentum": 0.280743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189339
      },
      {
        "date": "2024-05-17",
        "close": 20.352507,
        "direction_boundary": 16.599915,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186918
      },
      {
        "date": "2024-05-24",
        "close": 20.130316,
        "direction_boundary": 15.953165,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182192
      },
      {
        "date": "2024-05-31",
        "close": 20.574694,
        "direction_boundary": 16.039398,
        "core_momentum": 0.28276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185578
      },
      {
        "date": "2024-06-07",
        "close": 21.241261,
        "direction_boundary": 16.254982,
        "core_momentum": 0.306754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189721
      },
      {
        "date": "2024-06-14",
        "close": 21.152384,
        "direction_boundary": 16.039398,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176263
      },
      {
        "date": "2024-06-21",
        "close": 21.374573,
        "direction_boundary": 16.168747,
        "core_momentum": 0.321968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176981
      },
      {
        "date": "2024-06-28",
        "close": 21.241261,
        "direction_boundary": 15.819851,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177144
      },
      {
        "date": "2024-07-05",
        "close": 22.26333,
        "direction_boundary": 15.997602,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187464
      },
      {
        "date": "2024-07-12",
        "close": 21.685638,
        "direction_boundary": 15.108847,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2024-07-19",
        "close": 20.847998,
        "direction_boundary": 14.842221,
        "core_momentum": 0.404641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194967
      },
      {
        "date": "2024-07-26",
        "close": 19.777676,
        "direction_boundary": 14.664469,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208258
      },
      {
        "date": "2024-08-02",
        "close": 19.591532,
        "direction_boundary": 14.886659,
        "core_momentum": 0.316046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205408
      },
      {
        "date": "2024-08-09",
        "close": 17.962784,
        "direction_boundary": 20.130316,
        "core_momentum": -0.107675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2024-08-16",
        "close": 19.917282,
        "direction_boundary": 21.73008,
        "core_momentum": -0.083423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2024-08-23",
        "close": 19.917282,
        "direction_boundary": 23.729778,
        "core_momentum": -0.160663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2024-08-30",
        "close": 21.03414,
        "direction_boundary": 21.863392,
        "core_momentum": -0.037929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2024-09-06",
        "close": 20.243032,
        "direction_boundary": 20.352507,
        "core_momentum": -0.005379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26633
      },
      {
        "date": "2024-09-13",
        "close": 20.429176,
        "direction_boundary": 21.019073,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266028
      },
      {
        "date": "2024-09-20",
        "close": 20.754925,
        "direction_boundary": 22.130018,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266495
      },
      {
        "date": "2024-09-27",
        "close": 20.708391,
        "direction_boundary": 23.46315,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266234
      },
      {
        "date": "2024-10-04",
        "close": 20.754925,
        "direction_boundary": 22.88546,
        "core_momentum": -0.093096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266224
      },
      {
        "date": "2024-10-11",
        "close": 20.568785,
        "direction_boundary": 21.641201,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262138
      },
      {
        "date": "2024-10-18",
        "close": 20.568785,
        "direction_boundary": 21.107948,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25715
      },
      {
        "date": "2024-10-25",
        "close": 20.103426,
        "direction_boundary": 23.152086,
        "core_momentum": -0.13168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2024-11-01",
        "close": 18.707355,
        "direction_boundary": 22.663271,
        "core_momentum": -0.174552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276104
      },
      {
        "date": "2024-11-08",
        "close": 18.800426,
        "direction_boundary": 22.352205,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275102
      },
      {
        "date": "2024-11-15",
        "close": 18.753889,
        "direction_boundary": 22.841022,
        "core_momentum": -0.178938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-11-22",
        "close": 18.753889,
        "direction_boundary": 23.418713,
        "core_momentum": -0.199192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2024-11-29",
        "close": 18.800426,
        "direction_boundary": 23.552027,
        "core_momentum": -0.201749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2024-12-06",
        "close": 18.567749,
        "direction_boundary": 22.929897,
        "core_momentum": -0.190238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2024-12-13",
        "close": 18.800426,
        "direction_boundary": 21.774515,
        "core_momentum": -0.136586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-12-20",
        "close": 18.474676,
        "direction_boundary": 21.73008,
        "core_momentum": -0.149811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2024-12-27",
        "close": 19.172712,
        "direction_boundary": 21.685638,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2025-01-03",
        "close": 18.846962,
        "direction_boundary": 21.330139,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265109
      },
      {
        "date": "2025-01-10",
        "close": 18.428139,
        "direction_boundary": 20.752447,
        "core_momentum": -0.112002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2025-01-17",
        "close": 17.869713,
        "direction_boundary": 20.530256,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2025-01-24",
        "close": 18.102392,
        "direction_boundary": 20.352507,
        "core_momentum": -0.110557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2025-02-07",
        "close": 18.567749,
        "direction_boundary": 20.841322,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2025-02-14",
        "close": 18.474676,
        "direction_boundary": 20.441381,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2025-02-21",
        "close": 18.428139,
        "direction_boundary": 21.419012,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2025-02-28",
        "close": 18.241999,
        "direction_boundary": 21.241261,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-03-07",
        "close": 18.241999,
        "direction_boundary": 21.507889,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2025-03-14",
        "close": 18.428139,
        "direction_boundary": 19.952568,
        "core_momentum": -0.076403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2025-03-21",
        "close": 19.126175,
        "direction_boundary": 19.730377,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155458
      },
      {
        "date": "2025-03-28",
        "close": 18.846962,
        "direction_boundary": 19.597061,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154006
      },
      {
        "date": "2025-04-04",
        "close": 18.009319,
        "direction_boundary": 19.819252,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2025-04-11",
        "close": 14.84489,
        "direction_boundary": 19.819252,
        "core_momentum": -0.250986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307548
      },
      {
        "date": "2025-04-18",
        "close": 15.635997,
        "direction_boundary": 20.530256,
        "core_momentum": -0.238392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320423
      },
      {
        "date": "2025-04-25",
        "close": 16.334032,
        "direction_boundary": 19.819252,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2025-05-02",
        "close": 16.566711,
        "direction_boundary": 20.130316,
        "core_momentum": -0.177027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329761
      },
      {
        "date": "2025-05-09",
        "close": 17.543962,
        "direction_boundary": 20.396944,
        "core_momentum": -0.139873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2025-05-16",
        "close": 18.055853,
        "direction_boundary": 20.708006,
        "core_momentum": -0.128074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330622
      },
      {
        "date": "2025-05-23",
        "close": 17.590496,
        "direction_boundary": 20.352507,
        "core_momentum": -0.135709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332374
      },
      {
        "date": "2025-05-30",
        "close": 18.241999,
        "direction_boundary": 20.130316,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336711
      },
      {
        "date": "2025-06-06",
        "close": 17.543962,
        "direction_boundary": 20.574694,
        "core_momentum": -0.147304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2025-06-13",
        "close": 17.73584,
        "direction_boundary": 21.241261,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2025-06-20",
        "close": 16.105524,
        "direction_boundary": 21.152384,
        "core_momentum": -0.238595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2025-06-27",
        "close": 16.056122,
        "direction_boundary": 21.374573,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364103
      },
      {
        "date": "2025-07-04",
        "close": 15.907912,
        "direction_boundary": 21.241261,
        "core_momentum": -0.251084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2025-07-11",
        "close": 16.204332,
        "direction_boundary": 22.26333,
        "core_momentum": -0.272151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36034
      },
      {
        "date": "2025-07-18",
        "close": 19.662575,
        "direction_boundary": 21.685638,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452884
      },
      {
        "date": "2025-07-25",
        "close": 19.662575,
        "direction_boundary": 20.847998,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450367
      },
      {
        "date": "2025-08-01",
        "close": 20.502433,
        "direction_boundary": 19.777676,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2025-08-08",
        "close": 22.923203,
        "direction_boundary": 19.591532,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476346
      },
      {
        "date": "2025-08-15",
        "close": 31.815825,
        "direction_boundary": 17.962784,
        "core_momentum": 0.771208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649975
      },
      {
        "date": "2025-08-22",
        "close": 31.964033,
        "direction_boundary": 19.917282,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649534
      },
      {
        "date": "2025-08-29",
        "close": 32.705086,
        "direction_boundary": 19.917282,
        "core_momentum": 0.642046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64796
      },
      {
        "date": "2025-09-05",
        "close": 47.624928,
        "direction_boundary": 21.03414,
        "core_momentum": 1.264173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811001
      },
      {
        "date": "2025-09-12",
        "close": 48.316578,
        "direction_boundary": 20.243032,
        "core_momentum": 1.386825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810741
      },
      {
        "date": "2025-09-19",
        "close": 50.490326,
        "direction_boundary": 20.429176,
        "core_momentum": 1.471481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810798
      },
      {
        "date": "2025-09-26",
        "close": 74.105179,
        "direction_boundary": 20.754925,
        "core_momentum": 2.570486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937928
      },
      {
        "date": "2025-10-03",
        "close": 73.215912,
        "direction_boundary": 20.708391,
        "core_momentum": 2.535567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932066
      },
      {
        "date": "2025-10-10",
        "close": 73.611145,
        "direction_boundary": 20.754925,
        "core_momentum": 2.546683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865006
      },
      {
        "date": "2025-10-17",
        "close": 74.105179,
        "direction_boundary": 20.568785,
        "core_momentum": 2.602798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868285
      },
      {
        "date": "2025-10-24",
        "close": 57.011585,
        "direction_boundary": 20.568785,
        "core_momentum": 1.771753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976555
      },
      {
        "date": "2025-10-31",
        "close": 52.960499,
        "direction_boundary": 20.103426,
        "core_momentum": 1.634402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990165
      },
      {
        "date": "2025-11-07",
        "close": 48.761208,
        "direction_boundary": 18.707355,
        "core_momentum": 1.606526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005494
      },
      {
        "date": "2025-11-14",
        "close": 44.957142,
        "direction_boundary": 18.800426,
        "core_momentum": 1.391283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019277
      },
      {
        "date": "2025-11-21",
        "close": 40.214413,
        "direction_boundary": 18.753889,
        "core_momentum": 1.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036263
      },
      {
        "date": "2025-11-28",
        "close": 45.846405,
        "direction_boundary": 18.753889,
        "core_momentum": 1.444635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045379
      },
      {
        "date": "2025-12-05",
        "close": 48.316578,
        "direction_boundary": 18.800426,
        "core_momentum": 1.569973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040031
      },
      {
        "date": "2025-12-12",
        "close": 46.291035,
        "direction_boundary": 18.567749,
        "core_momentum": 1.493088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045583
      },
      {
        "date": "2025-12-19",
        "close": 45.747597,
        "direction_boundary": 18.800426,
        "core_momentum": 1.433328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030479
      },
      {
        "date": "2025-12-26",
        "close": 47.32851,
        "direction_boundary": 18.474676,
        "core_momentum": 1.561805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02865
      },
      {
        "date": "2026-01-02",
        "close": 41.301285,
        "direction_boundary": 19.172712,
        "core_momentum": 1.15417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055904
      },
      {
        "date": "2026-01-09",
        "close": 41.251884,
        "direction_boundary": 18.846962,
        "core_momentum": 1.188782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056935
      },
      {
        "date": "2026-01-16",
        "close": 38.485291,
        "direction_boundary": 18.428139,
        "core_momentum": 1.088398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041338
      },
      {
        "date": "2026-01-23",
        "close": 36.558556,
        "direction_boundary": 17.869713,
        "core_momentum": 1.045839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04631
      },
      {
        "date": "2026-01-30",
        "close": 34.384804,
        "direction_boundary": 18.102392,
        "core_momentum": 0.899462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052522
      },
      {
        "date": "2026-02-06",
        "close": 31.61821,
        "direction_boundary": 18.567749,
        "core_momentum": 0.702856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053364
      },
      {
        "date": "2026-02-13",
        "close": 33.890766,
        "direction_boundary": 18.474676,
        "core_momentum": 0.834444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954952
      },
      {
        "date": "2026-02-27",
        "close": 33.544945,
        "direction_boundary": 18.428139,
        "core_momentum": 0.820311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955107
      },
      {
        "date": "2026-03-06",
        "close": 31.667612,
        "direction_boundary": 18.241999,
        "core_momentum": 0.735973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958077
      },
      {
        "date": "2026-03-13",
        "close": 30.284317,
        "direction_boundary": 18.241999,
        "core_momentum": 0.660142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789762
      },
      {
        "date": "2026-03-20",
        "close": 30.481932,
        "direction_boundary": 18.428139,
        "core_momentum": 0.654097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789201
      },
      {
        "date": "2026-03-27",
        "close": 30.877157,
        "direction_boundary": 19.126175,
        "core_momentum": 0.614393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785504
      },
      {
        "date": "2026-04-03",
        "close": 29.345652,
        "direction_boundary": 18.846962,
        "core_momentum": 0.557049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529461
      },
      {
        "date": "2026-04-10",
        "close": 28.061161,
        "direction_boundary": 18.009319,
        "core_momentum": 0.558147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528492
      },
      {
        "date": "2026-04-17",
        "close": 28.555195,
        "direction_boundary": 14.84489,
        "core_momentum": 0.923571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530683
      },
      {
        "date": "2026-04-24",
        "close": 35.570488,
        "direction_boundary": 15.635997,
        "core_momentum": 1.27491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63686
      },
      {
        "date": "2026-05-01",
        "close": 33.791962,
        "direction_boundary": 16.334032,
        "core_momentum": 1.068807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541959
      },
      {
        "date": "2026-05-08",
        "close": 31.420595,
        "direction_boundary": 16.566711,
        "core_momentum": 0.89661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541773
      },
      {
        "date": "2026-05-15",
        "close": 29.642071,
        "direction_boundary": 17.543962,
        "core_momentum": 0.689588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537186
      },
      {
        "date": "2026-05-22",
        "close": 31.025368,
        "direction_boundary": 18.055853,
        "core_momentum": 0.7183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536665
      },
      {
        "date": "2026-05-29",
        "close": 29.197439,
        "direction_boundary": 17.590496,
        "core_momentum": 0.659842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522709
      },
      {
        "date": "2026-06-05",
        "close": 33.841366,
        "direction_boundary": 18.241999,
        "core_momentum": 0.855135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532195
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "direction_boundary": 17.543962,
        "core_momentum": 0.823989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527272
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "direction_boundary": 17.73584,
        "core_momentum": 0.784522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52586
      },
      {
        "date": "2026-06-26",
        "close": 30.1,
        "direction_boundary": 16.105524,
        "core_momentum": 0.868924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528141
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "direction_boundary": 16.056122,
        "core_momentum": 1.145599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564611
      },
      {
        "date": "2026-07-10",
        "close": 33.450001,
        "direction_boundary": 15.907912,
        "core_momentum": 1.102727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536423
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 16.204332,
        "core_momentum": 0.795816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56623
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "direction_boundary": 19.662575,
        "core_momentum": 0.558799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567225
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "direction_boundary": 19.662575,
        "core_momentum": 0.479969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567306
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "direction_boundary": 20.502433,
        "core_momentum": 0.563229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580166
      },
      {
        "date": "2026-08-14",
        "close": 31.15,
        "direction_boundary": 22.923203,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.130316,
        "volume": 13883000
      },
      {
        "date": "2023-08-18",
        "close": 21.73008,
        "volume": 19008000
      },
      {
        "date": "2023-08-25",
        "close": 23.729778,
        "volume": 17025000
      },
      {
        "date": "2023-09-01",
        "close": 21.863392,
        "volume": 15524000
      },
      {
        "date": "2023-09-08",
        "close": 20.352507,
        "volume": 15181000
      },
      {
        "date": "2023-09-15",
        "close": 21.019073,
        "volume": 3594000
      },
      {
        "date": "2023-09-22",
        "close": 22.130018,
        "volume": 5310000
      },
      {
        "date": "2023-09-29",
        "close": 23.46315,
        "volume": 22064000
      },
      {
        "date": "2023-10-06",
        "close": 22.88546,
        "volume": 8296000
      },
      {
        "date": "2023-10-13",
        "close": 21.641201,
        "volume": 2464000
      },
      {
        "date": "2023-10-20",
        "close": 21.107948,
        "volume": 2307000
      },
      {
        "date": "2023-10-27",
        "close": 23.152086,
        "volume": 6565000
      },
      {
        "date": "2023-11-03",
        "close": 22.663271,
        "volume": 14047000
      },
      {
        "date": "2023-11-10",
        "close": 22.352205,
        "volume": 3071000
      },
      {
        "date": "2023-11-17",
        "close": 22.841022,
        "volume": 2132000
      },
      {
        "date": "2023-11-24",
        "close": 23.418713,
        "volume": 13337000
      },
      {
        "date": "2023-12-01",
        "close": 23.552027,
        "volume": 1956000
      },
      {
        "date": "2023-12-08",
        "close": 22.929897,
        "volume": 3126000
      },
      {
        "date": "2023-12-15",
        "close": 21.774515,
        "volume": 2199000
      },
      {
        "date": "2023-12-22",
        "close": 21.73008,
        "volume": 1791000
      },
      {
        "date": "2023-12-29",
        "close": 21.685638,
        "volume": 923000
      },
      {
        "date": "2024-01-05",
        "close": 21.330139,
        "volume": 1260000
      },
      {
        "date": "2024-01-12",
        "close": 20.752447,
        "volume": 2135000
      },
      {
        "date": "2024-01-19",
        "close": 20.530256,
        "volume": 1001000
      },
      {
        "date": "2024-01-26",
        "close": 20.352507,
        "volume": 802000
      },
      {
        "date": "2024-02-02",
        "close": 20.841322,
        "volume": 1135000
      },
      {
        "date": "2024-02-09",
        "close": 20.441381,
        "volume": 74000
      },
      {
        "date": "2024-02-16",
        "close": 21.419012,
        "volume": 600000
      },
      {
        "date": "2024-02-23",
        "close": 21.241261,
        "volume": 1158000
      },
      {
        "date": "2024-03-01",
        "close": 21.507889,
        "volume": 1025000
      },
      {
        "date": "2024-03-08",
        "close": 19.952568,
        "volume": 1887000
      },
      {
        "date": "2024-03-15",
        "close": 19.730377,
        "volume": 744000
      },
      {
        "date": "2024-03-22",
        "close": 19.597061,
        "volume": 370000
      },
      {
        "date": "2024-03-29",
        "close": 19.819252,
        "volume": 366000
      },
      {
        "date": "2024-04-05",
        "close": 19.819252,
        "volume": 183000
      },
      {
        "date": "2024-04-12",
        "close": 20.530256,
        "volume": 755000
      },
      {
        "date": "2024-04-19",
        "close": 19.819252,
        "volume": 550000
      },
      {
        "date": "2024-04-26",
        "close": 20.130316,
        "volume": 314000
      },
      {
        "date": "2024-05-03",
        "close": 20.396944,
        "volume": 289000
      },
      {
        "date": "2024-05-10",
        "close": 20.708006,
        "volume": 739000
      },
      {
        "date": "2024-05-17",
        "close": 20.352507,
        "volume": 376000
      },
      {
        "date": "2024-05-24",
        "close": 20.130316,
        "volume": 266000
      },
      {
        "date": "2024-05-31",
        "close": 20.574694,
        "volume": 335000
      },
      {
        "date": "2024-06-07",
        "close": 21.241261,
        "volume": 7319000
      },
      {
        "date": "2024-06-14",
        "close": 21.152384,
        "volume": 2149000
      },
      {
        "date": "2024-06-21",
        "close": 21.374573,
        "volume": 1014000
      },
      {
        "date": "2024-06-28",
        "close": 21.241261,
        "volume": 640000
      },
      {
        "date": "2024-07-05",
        "close": 22.26333,
        "volume": 1635000
      },
      {
        "date": "2024-07-12",
        "close": 21.685638,
        "volume": 1194000
      },
      {
        "date": "2024-07-19",
        "close": 20.847998,
        "volume": 604000
      },
      {
        "date": "2024-07-26",
        "close": 19.777676,
        "volume": 419000
      },
      {
        "date": "2024-08-02",
        "close": 19.591532,
        "volume": 516000
      },
      {
        "date": "2024-08-09",
        "close": 17.962784,
        "volume": 929000
      },
      {
        "date": "2024-08-16",
        "close": 19.917282,
        "volume": 1818000
      },
      {
        "date": "2024-08-23",
        "close": 19.917282,
        "volume": 302000
      },
      {
        "date": "2024-08-30",
        "close": 21.03414,
        "volume": 761000
      },
      {
        "date": "2024-09-06",
        "close": 20.243032,
        "volume": 633000
      },
      {
        "date": "2024-09-13",
        "close": 20.429176,
        "volume": 878000
      },
      {
        "date": "2024-09-20",
        "close": 20.754925,
        "volume": 252000
      },
      {
        "date": "2024-09-27",
        "close": 20.708391,
        "volume": 740000
      },
      {
        "date": "2024-10-04",
        "close": 20.754925,
        "volume": 236000
      },
      {
        "date": "2024-10-11",
        "close": 20.568785,
        "volume": 330000
      },
      {
        "date": "2024-10-18",
        "close": 20.568785,
        "volume": 390000
      },
      {
        "date": "2024-10-25",
        "close": 20.103426,
        "volume": 683000
      },
      {
        "date": "2024-11-01",
        "close": 18.707355,
        "volume": 549000
      },
      {
        "date": "2024-11-08",
        "close": 18.800426,
        "volume": 225000
      },
      {
        "date": "2024-11-15",
        "close": 18.753889,
        "volume": 405000
      },
      {
        "date": "2024-11-22",
        "close": 18.753889,
        "volume": 134105
      },
      {
        "date": "2024-11-29",
        "close": 18.800426,
        "volume": 277000
      },
      {
        "date": "2024-12-06",
        "close": 18.567749,
        "volume": 482000
      },
      {
        "date": "2024-12-13",
        "close": 18.800426,
        "volume": 343000
      },
      {
        "date": "2024-12-20",
        "close": 18.474676,
        "volume": 213000
      },
      {
        "date": "2024-12-27",
        "close": 19.172712,
        "volume": 443000
      },
      {
        "date": "2025-01-03",
        "close": 18.846962,
        "volume": 129000
      },
      {
        "date": "2025-01-10",
        "close": 18.428139,
        "volume": 205000
      },
      {
        "date": "2025-01-17",
        "close": 17.869713,
        "volume": 197000
      },
      {
        "date": "2025-01-24",
        "close": 18.102392,
        "volume": 89000
      },
      {
        "date": "2025-02-07",
        "close": 18.567749,
        "volume": 175550
      },
      {
        "date": "2025-02-14",
        "close": 18.474676,
        "volume": 153070
      },
      {
        "date": "2025-02-21",
        "close": 18.428139,
        "volume": 160025
      },
      {
        "date": "2025-02-28",
        "close": 18.241999,
        "volume": 246003
      },
      {
        "date": "2025-03-07",
        "close": 18.241999,
        "volume": 264117
      },
      {
        "date": "2025-03-14",
        "close": 18.428139,
        "volume": 320152
      },
      {
        "date": "2025-03-21",
        "close": 19.126175,
        "volume": 658500
      },
      {
        "date": "2025-03-28",
        "close": 18.846962,
        "volume": 174102
      },
      {
        "date": "2025-04-04",
        "close": 18.009319,
        "volume": 233015
      },
      {
        "date": "2025-04-11",
        "close": 14.84489,
        "volume": 705000
      },
      {
        "date": "2025-04-18",
        "close": 15.635997,
        "volume": 338111
      },
      {
        "date": "2025-04-25",
        "close": 16.334032,
        "volume": 230116
      },
      {
        "date": "2025-05-02",
        "close": 16.566711,
        "volume": 144095
      },
      {
        "date": "2025-05-09",
        "close": 17.543962,
        "volume": 1082143
      },
      {
        "date": "2025-05-16",
        "close": 18.055853,
        "volume": 856312
      },
      {
        "date": "2025-05-23",
        "close": 17.590496,
        "volume": 304052
      },
      {
        "date": "2025-05-30",
        "close": 18.241999,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 17.543962,
        "volume": 687206
      },
      {
        "date": "2025-06-13",
        "close": 17.73584,
        "volume": 247311
      },
      {
        "date": "2025-06-20",
        "close": 16.105524,
        "volume": 320021
      },
      {
        "date": "2025-06-27",
        "close": 16.056122,
        "volume": 177000
      },
      {
        "date": "2025-07-04",
        "close": 15.907912,
        "volume": 363026
      },
      {
        "date": "2025-07-11",
        "close": 16.204332,
        "volume": 211000
      },
      {
        "date": "2025-07-18",
        "close": 19.662575,
        "volume": 1120151
      },
      {
        "date": "2025-07-25",
        "close": 19.662575,
        "volume": 957059
      },
      {
        "date": "2025-08-01",
        "close": 20.502433,
        "volume": 466140
      },
      {
        "date": "2025-08-08",
        "close": 22.923203,
        "volume": 3823227
      },
      {
        "date": "2025-08-15",
        "close": 31.815825,
        "volume": 8411943
      },
      {
        "date": "2025-08-22",
        "close": 31.964033,
        "volume": 18183298
      },
      {
        "date": "2025-08-29",
        "close": 32.705086,
        "volume": 2826210
      },
      {
        "date": "2025-09-05",
        "close": 47.624928,
        "volume": 17109290
      },
      {
        "date": "2025-09-12",
        "close": 48.316578,
        "volume": 17804406
      },
      {
        "date": "2025-09-19",
        "close": 50.490326,
        "volume": 1706381
      },
      {
        "date": "2025-09-26",
        "close": 74.105179,
        "volume": 29030686
      },
      {
        "date": "2025-10-03",
        "close": 73.215912,
        "volume": 8726714
      },
      {
        "date": "2025-10-10",
        "close": 73.611145,
        "volume": 1099485
      },
      {
        "date": "2025-10-17",
        "close": 74.105179,
        "volume": 1757601
      },
      {
        "date": "2025-10-24",
        "close": 57.011585,
        "volume": 10866432
      },
      {
        "date": "2025-10-31",
        "close": 52.960499,
        "volume": 8917484
      },
      {
        "date": "2025-11-07",
        "close": 48.761208,
        "volume": 4732047
      },
      {
        "date": "2025-11-14",
        "close": 44.957142,
        "volume": 3103757
      },
      {
        "date": "2025-11-21",
        "close": 40.214413,
        "volume": 3183300
      },
      {
        "date": "2025-11-28",
        "close": 45.846405,
        "volume": 3940539
      },
      {
        "date": "2025-12-05",
        "close": 48.316578,
        "volume": 4601749
      },
      {
        "date": "2025-12-12",
        "close": 46.291035,
        "volume": 1873262
      },
      {
        "date": "2025-12-19",
        "close": 45.747597,
        "volume": 1063002
      },
      {
        "date": "2025-12-26",
        "close": 47.32851,
        "volume": 1874351
      },
      {
        "date": "2026-01-02",
        "close": 41.301285,
        "volume": 1511011
      },
      {
        "date": "2026-01-09",
        "close": 41.251884,
        "volume": 1959210
      },
      {
        "date": "2026-01-16",
        "close": 38.485291,
        "volume": 1849172
      },
      {
        "date": "2026-01-23",
        "close": 36.558556,
        "volume": 1438270
      },
      {
        "date": "2026-01-30",
        "close": 34.384804,
        "volume": 1411032
      },
      {
        "date": "2026-02-06",
        "close": 31.61821,
        "volume": 924484
      },
      {
        "date": "2026-02-13",
        "close": 33.890766,
        "volume": 1282000
      },
      {
        "date": "2026-02-27",
        "close": 33.544945,
        "volume": 927000
      },
      {
        "date": "2026-03-06",
        "close": 31.667612,
        "volume": 948100
      },
      {
        "date": "2026-03-13",
        "close": 30.284317,
        "volume": 1078162
      },
      {
        "date": "2026-03-20",
        "close": 30.481932,
        "volume": 589100
      },
      {
        "date": "2026-03-27",
        "close": 30.877157,
        "volume": 1018003
      },
      {
        "date": "2026-04-03",
        "close": 29.345652,
        "volume": 478097
      },
      {
        "date": "2026-04-10",
        "close": 28.061161,
        "volume": 330070
      },
      {
        "date": "2026-04-17",
        "close": 28.555195,
        "volume": 506005
      },
      {
        "date": "2026-04-24",
        "close": 35.570488,
        "volume": 2541022
      },
      {
        "date": "2026-05-01",
        "close": 33.791962,
        "volume": 3799802
      },
      {
        "date": "2026-05-08",
        "close": 31.420595,
        "volume": 1485481
      },
      {
        "date": "2026-05-15",
        "close": 29.642071,
        "volume": 1410399
      },
      {
        "date": "2026-05-22",
        "close": 31.025368,
        "volume": 813461
      },
      {
        "date": "2026-05-29",
        "close": 29.197439,
        "volume": 817200
      },
      {
        "date": "2026-06-05",
        "close": 33.841366,
        "volume": 2100585
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "volume": 914075
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "volume": 598120
      },
      {
        "date": "2026-06-26",
        "close": 30.1,
        "volume": 536000
      },
      {
        "date": "2026-07-03",
        "close": 34.450001,
        "volume": 678198
      },
      {
        "date": "2026-07-10",
        "close": 33.450001,
        "volume": 585080
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 579055
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "volume": 240000
      },
      {
        "date": "2026-07-31",
        "close": 29.1,
        "volume": 572020
      },
      {
        "date": "2026-08-07",
        "close": 32.049999,
        "volume": 399416
      },
      {
        "date": "2026-08-14",
        "close": 31.15,
        "volume": 485065
      }
    ],
    "sharemaestro_context": {
      "trend": 31.86483,
      "fair_value": 26.459728,
      "market_activity": -18.855577,
      "market_dynamics": 0.002409,
      "relative_strength": -46.266539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024636,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.024636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022344,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.00781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.011933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.165036
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.046012
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.094463
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.037801
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.09215
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.039514
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.258682
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.094628
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.519332
      }
    ]
  }
}