{
  "ticker": {
    "uuid": "0bd9e8f6-a0c7-45f7-9ecb-2d06d402e30d",
    "symbol": "300834",
    "name": "Rastar Environmental Protection Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.898933,
    "boundary_margin": 0.717111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.110693,
    "volatility_stability": 0.735,
    "risk_context": 0.09,
    "current_regime": {
      "move": 1.043507,
      "interruption": -0.316254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.666279,
        "direction_boundary": 27.942099,
        "core_momentum": -0.153024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109785
      },
      {
        "date": "2023-08-04",
        "close": 23.744385,
        "direction_boundary": 28.962374,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2023-08-11",
        "close": 23.49054,
        "direction_boundary": 28.933498,
        "core_momentum": -0.18812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2023-08-18",
        "close": 23.451487,
        "direction_boundary": 28.923872,
        "core_momentum": -0.1892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2023-08-25",
        "close": 21.89912,
        "direction_boundary": 29.328136,
        "core_momentum": -0.253307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2023-09-01",
        "close": 22.445866,
        "direction_boundary": 28.683243,
        "core_momentum": -0.217457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2023-09-08",
        "close": 22.738764,
        "direction_boundary": 27.172079,
        "core_momentum": -0.163157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2023-09-15",
        "close": 22.523972,
        "direction_boundary": 27.277958,
        "core_momentum": -0.174279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2023-09-22",
        "close": 23.148825,
        "direction_boundary": 27.258705,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143888
      },
      {
        "date": "2023-09-29",
        "close": 22.387285,
        "direction_boundary": 25.988174,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2023-10-27",
        "close": 22.07486,
        "direction_boundary": 25.198902,
        "core_momentum": -0.123975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2023-11-03",
        "close": 22.065096,
        "direction_boundary": 25.093027,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2023-11-10",
        "close": 22.172491,
        "direction_boundary": 23.880243,
        "core_momentum": -0.071513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2023-11-17",
        "close": 22.357994,
        "direction_boundary": 25.275906,
        "core_momentum": -0.115442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2023-11-24",
        "close": 22.27989,
        "direction_boundary": 25.227777,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2023-12-01",
        "close": 21.957699,
        "direction_boundary": 25.535788,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2023-12-08",
        "close": 21.088764,
        "direction_boundary": 25.035275,
        "core_momentum": -0.157638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176128
      },
      {
        "date": "2023-12-15",
        "close": 20.971603,
        "direction_boundary": 25.247028,
        "core_momentum": -0.169344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2023-12-22",
        "close": 20.678705,
        "direction_boundary": 25.439533,
        "core_momentum": -0.187143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175397
      },
      {
        "date": "2023-12-29",
        "close": 20.873972,
        "direction_boundary": 24.86202,
        "core_momentum": -0.160407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2024-01-05",
        "close": 20.991133,
        "direction_boundary": 23.918747,
        "core_momentum": -0.122398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2024-01-12",
        "close": 20.473675,
        "direction_boundary": 23.909119,
        "core_momentum": -0.143688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-01-19",
        "close": 19.048231,
        "direction_boundary": 24.265253,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2024-01-26",
        "close": 18.638172,
        "direction_boundary": 24.236378,
        "core_momentum": -0.230984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-02-02",
        "close": 15.240538,
        "direction_boundary": 24.400009,
        "core_momentum": -0.375388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328253
      },
      {
        "date": "2024-02-09",
        "close": 15.142904,
        "direction_boundary": 25.160404,
        "core_momentum": -0.398145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2024-02-23",
        "close": 16.851484,
        "direction_boundary": 25.343283,
        "core_momentum": -0.335071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369932
      },
      {
        "date": "2024-03-01",
        "close": 17.183439,
        "direction_boundary": 25.044899,
        "core_momentum": -0.313895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37236
      },
      {
        "date": "2024-03-08",
        "close": 17.476337,
        "direction_boundary": 25.02565,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365195
      },
      {
        "date": "2024-03-15",
        "close": 17.720421,
        "direction_boundary": 25.10265,
        "core_momentum": -0.294082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363527
      },
      {
        "date": "2024-03-22",
        "close": 18.686989,
        "direction_boundary": 25.016024,
        "core_momentum": -0.252999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37255
      },
      {
        "date": "2024-03-29",
        "close": 18.823677,
        "direction_boundary": 24.659889,
        "core_momentum": -0.236668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2024-04-05",
        "close": 18.901783,
        "direction_boundary": 25.218153,
        "core_momentum": -0.250469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370214
      },
      {
        "date": "2024-04-12",
        "close": 18.560066,
        "direction_boundary": 25.266281,
        "core_momentum": -0.265422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368704
      },
      {
        "date": "2024-04-19",
        "close": 17.720421,
        "direction_boundary": 25.237404,
        "core_momentum": -0.297851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372635
      },
      {
        "date": "2024-04-26",
        "close": 18.189058,
        "direction_boundary": 24.987146,
        "core_momentum": -0.272063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371009
      },
      {
        "date": "2024-05-03",
        "close": 18.716278,
        "direction_boundary": 23.957247,
        "core_momentum": -0.218763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366741
      },
      {
        "date": "2024-05-10",
        "close": 19.233734,
        "direction_boundary": 23.552984,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369636
      },
      {
        "date": "2024-05-17",
        "close": 19.175154,
        "direction_boundary": 23.822493,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369365
      },
      {
        "date": "2024-05-24",
        "close": 18.589357,
        "direction_boundary": 23.666279,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37043
      },
      {
        "date": "2024-05-31",
        "close": 18.373106,
        "direction_boundary": 23.724859,
        "core_momentum": -0.225576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370445
      },
      {
        "date": "2024-06-07",
        "close": 17.169281,
        "direction_boundary": 23.588173,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379729
      },
      {
        "date": "2024-06-14",
        "close": 17.208752,
        "direction_boundary": 23.578409,
        "core_momentum": -0.270148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-06-21",
        "close": 20.109768,
        "direction_boundary": 23.812731,
        "core_momentum": -0.155503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440387
      },
      {
        "date": "2024-06-28",
        "close": 19.734808,
        "direction_boundary": 23.666279,
        "core_momentum": -0.166121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440706
      },
      {
        "date": "2024-07-05",
        "close": 18.491514,
        "direction_boundary": 23.207405,
        "core_momentum": -0.203206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448945
      },
      {
        "date": "2024-07-12",
        "close": 18.16589,
        "direction_boundary": 23.822493,
        "core_momentum": -0.237448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449046
      },
      {
        "date": "2024-07-19",
        "close": 17.307426,
        "direction_boundary": 23.597939,
        "core_momentum": -0.26657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452239
      },
      {
        "date": "2024-07-26",
        "close": 17.17915,
        "direction_boundary": 23.558882,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442228
      },
      {
        "date": "2024-08-02",
        "close": 17.583714,
        "direction_boundary": 23.236694,
        "core_momentum": -0.243278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443014
      },
      {
        "date": "2024-08-09",
        "close": 17.633051,
        "direction_boundary": 23.666279,
        "core_momentum": -0.254929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2024-08-16",
        "close": 17.425835,
        "direction_boundary": 23.744385,
        "core_momentum": -0.266107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337954
      },
      {
        "date": "2024-08-23",
        "close": 16.587105,
        "direction_boundary": 23.49054,
        "core_momentum": -0.293881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3126
      },
      {
        "date": "2024-08-30",
        "close": 17.208752,
        "direction_boundary": 23.451487,
        "core_momentum": -0.266198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315728
      },
      {
        "date": "2024-09-06",
        "close": 16.843657,
        "direction_boundary": 21.89912,
        "core_momentum": -0.230852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2024-09-13",
        "close": 16.350288,
        "direction_boundary": 22.445866,
        "core_momentum": -0.271568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317675
      },
      {
        "date": "2024-09-20",
        "close": 16.310818,
        "direction_boundary": 22.738764,
        "core_momentum": -0.282687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307186
      },
      {
        "date": "2024-09-27",
        "close": 17.919203,
        "direction_boundary": 22.523972,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336425
      },
      {
        "date": "2024-10-04",
        "close": 20.080168,
        "direction_boundary": 23.148825,
        "core_momentum": -0.132562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2024-10-11",
        "close": 19.330244,
        "direction_boundary": 22.387285,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375988
      },
      {
        "date": "2024-10-18",
        "close": 19.734808,
        "direction_boundary": 22.113913,
        "core_momentum": -0.107584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37037
      },
      {
        "date": "2024-10-25",
        "close": 20.346586,
        "direction_boundary": 21.069237,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370945
      },
      {
        "date": "2024-11-01",
        "close": 19.586798,
        "direction_boundary": 22.07486,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373727
      },
      {
        "date": "2024-11-08",
        "close": 20.455126,
        "direction_boundary": 22.065096,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376583
      },
      {
        "date": "2024-11-15",
        "close": 20.050562,
        "direction_boundary": 22.172491,
        "core_momentum": -0.095701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3778
      },
      {
        "date": "2024-11-22",
        "close": 19.902552,
        "direction_boundary": 22.357994,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375116
      },
      {
        "date": "2024-11-29",
        "close": 20.820221,
        "direction_boundary": 22.27989,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379022
      },
      {
        "date": "2024-12-06",
        "close": 21.372795,
        "direction_boundary": 21.957699,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365184
      },
      {
        "date": "2024-12-13",
        "close": 21.195183,
        "direction_boundary": 21.088764,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365838
      },
      {
        "date": "2024-12-20",
        "close": 20.85969,
        "direction_boundary": 20.971603,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298402
      },
      {
        "date": "2024-12-27",
        "close": 20.080168,
        "direction_boundary": 20.678705,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302185
      },
      {
        "date": "2025-01-03",
        "close": 18.382971,
        "direction_boundary": 20.873972,
        "core_momentum": -0.119335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2025-01-10",
        "close": 18.175756,
        "direction_boundary": 20.991133,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313198
      },
      {
        "date": "2025-01-17",
        "close": 18.92568,
        "direction_boundary": 20.473675,
        "core_momentum": -0.075609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309936
      },
      {
        "date": "2025-01-24",
        "close": 19.241436,
        "direction_boundary": 19.048231,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310038
      },
      {
        "date": "2025-01-31",
        "close": 19.30064,
        "direction_boundary": 18.638172,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308836
      },
      {
        "date": "2025-02-07",
        "close": 19.409182,
        "direction_boundary": 15.240538,
        "core_momentum": 0.273523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308846
      },
      {
        "date": "2025-02-14",
        "close": 19.369711,
        "direction_boundary": 15.142904,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30816
      },
      {
        "date": "2025-02-21",
        "close": 19.478254,
        "direction_boundary": 16.851484,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298384
      },
      {
        "date": "2025-02-28",
        "close": 19.369711,
        "direction_boundary": 17.183439,
        "core_momentum": 0.127231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2025-03-07",
        "close": 19.91242,
        "direction_boundary": 17.476337,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294664
      },
      {
        "date": "2025-03-14",
        "close": 20.386055,
        "direction_boundary": 17.720421,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2025-03-21",
        "close": 20.247913,
        "direction_boundary": 18.686989,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2025-03-28",
        "close": 20.33672,
        "direction_boundary": 18.823677,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2025-04-04",
        "close": 21.116241,
        "direction_boundary": 18.901783,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217845
      },
      {
        "date": "2025-04-11",
        "close": 18.619791,
        "direction_boundary": 18.560066,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276236
      },
      {
        "date": "2025-04-18",
        "close": 18.915812,
        "direction_boundary": 17.720421,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275527
      },
      {
        "date": "2025-04-25",
        "close": 19.724939,
        "direction_boundary": 18.189058,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278611
      },
      {
        "date": "2025-05-02",
        "close": 19.606533,
        "direction_boundary": 18.716278,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2025-05-09",
        "close": 19.823614,
        "direction_boundary": 19.233734,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266979
      },
      {
        "date": "2025-05-16",
        "close": 20.40579,
        "direction_boundary": 19.175154,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2025-05-23",
        "close": 20.445259,
        "direction_boundary": 18.589357,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2025-05-30",
        "close": 20.780752,
        "direction_boundary": 18.373106,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261905
      },
      {
        "date": "2025-06-06",
        "close": 21.106375,
        "direction_boundary": 17.169281,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26018
      },
      {
        "date": "2025-06-13",
        "close": 24.066597,
        "direction_boundary": 17.208752,
        "core_momentum": 0.398509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2025-06-20",
        "close": 22.172054,
        "direction_boundary": 20.109768,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338628
      },
      {
        "date": "2025-06-27",
        "close": 22.329933,
        "direction_boundary": 19.734808,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2025-07-04",
        "close": 22.014175,
        "direction_boundary": 18.491514,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307351
      },
      {
        "date": "2025-07-11",
        "close": 21.984575,
        "direction_boundary": 18.16589,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306474
      },
      {
        "date": "2025-07-18",
        "close": 22.68516,
        "direction_boundary": 17.307426,
        "core_momentum": 0.310718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2025-07-25",
        "close": 23.148376,
        "direction_boundary": 17.17915,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2025-08-01",
        "close": 22.898933,
        "direction_boundary": 17.583714,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306018
      },
      {
        "date": "2025-08-08",
        "close": 23.687174,
        "direction_boundary": 17.633051,
        "core_momentum": 0.34334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2025-08-15",
        "close": 23.607353,
        "direction_boundary": 17.425835,
        "core_momentum": 0.354733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308426
      },
      {
        "date": "2025-08-22",
        "close": 24.635061,
        "direction_boundary": 16.587105,
        "core_momentum": 0.485194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312191
      },
      {
        "date": "2025-08-29",
        "close": 23.567442,
        "direction_boundary": 17.208752,
        "core_momentum": 0.369503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2025-09-05",
        "close": 23.218222,
        "direction_boundary": 16.843657,
        "core_momentum": 0.378455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2025-09-12",
        "close": 23.727087,
        "direction_boundary": 16.350288,
        "core_momentum": 0.451172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320237
      },
      {
        "date": "2025-09-19",
        "close": 22.819111,
        "direction_boundary": 16.310818,
        "core_momentum": 0.399017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2025-09-26",
        "close": 22.64949,
        "direction_boundary": 17.919203,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2025-10-03",
        "close": 22.849043,
        "direction_boundary": 20.080168,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322792
      },
      {
        "date": "2025-10-10",
        "close": 23.138399,
        "direction_boundary": 19.330244,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2025-10-17",
        "close": 22.030001,
        "direction_boundary": 19.734808,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275436
      },
      {
        "date": "2025-10-24",
        "close": 22.780001,
        "direction_boundary": 20.346586,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273476
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "direction_boundary": 19.586798,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27306
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "direction_boundary": 20.455126,
        "core_momentum": 0.137612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273728
      },
      {
        "date": "2025-11-14",
        "close": 23.389999,
        "direction_boundary": 20.050562,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27175
      },
      {
        "date": "2025-11-21",
        "close": 21.889999,
        "direction_boundary": 19.902552,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28931
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 20.820221,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294743
      },
      {
        "date": "2025-12-05",
        "close": 23.129999,
        "direction_boundary": 21.372795,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294398
      },
      {
        "date": "2025-12-12",
        "close": 21.92,
        "direction_boundary": 21.195183,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240758
      },
      {
        "date": "2025-12-19",
        "close": 21.690001,
        "direction_boundary": 20.85969,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213016
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "direction_boundary": 20.080168,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213327
      },
      {
        "date": "2026-01-02",
        "close": 23.18,
        "direction_boundary": 18.382971,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2026-01-09",
        "close": 24.01,
        "direction_boundary": 18.175756,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2026-01-16",
        "close": 23.99,
        "direction_boundary": 18.92568,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2026-01-23",
        "close": 24.83,
        "direction_boundary": 19.241436,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2026-01-30",
        "close": 24.629999,
        "direction_boundary": 19.30064,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "direction_boundary": 19.409182,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "direction_boundary": 19.369711,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2026-02-27",
        "close": 25.67,
        "direction_boundary": 19.478254,
        "core_momentum": 0.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2026-03-06",
        "close": 24.73,
        "direction_boundary": 19.369711,
        "core_momentum": 0.276736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2026-03-13",
        "close": 25.719999,
        "direction_boundary": 19.91242,
        "core_momentum": 0.291656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222194
      },
      {
        "date": "2026-03-20",
        "close": 23.66,
        "direction_boundary": 20.386055,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251344
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "direction_boundary": 20.247913,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2026-04-03",
        "close": 46.720001,
        "direction_boundary": 20.33672,
        "core_momentum": 1.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920623
      },
      {
        "date": "2026-04-10",
        "close": 38.450001,
        "direction_boundary": 21.116241,
        "core_momentum": 0.820873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970972
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "direction_boundary": 18.619791,
        "core_momentum": 1.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978158
      },
      {
        "date": "2026-04-24",
        "close": 37.024284,
        "direction_boundary": 18.915812,
        "core_momentum": 0.957319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000791
      },
      {
        "date": "2026-05-01",
        "close": 36.974388,
        "direction_boundary": 19.724939,
        "core_momentum": 0.874499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001016
      },
      {
        "date": "2026-05-08",
        "close": 45.387184,
        "direction_boundary": 19.606533,
        "core_momentum": 1.314901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033281
      },
      {
        "date": "2026-05-15",
        "close": 47.622616,
        "direction_boundary": 19.823614,
        "core_momentum": 1.402318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033668
      },
      {
        "date": "2026-05-22",
        "close": 44.91814,
        "direction_boundary": 20.40579,
        "core_momentum": 1.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040169
      },
      {
        "date": "2026-05-29",
        "close": 47.093693,
        "direction_boundary": 20.445259,
        "core_momentum": 1.303404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032107
      },
      {
        "date": "2026-06-05",
        "close": 48.570671,
        "direction_boundary": 20.780752,
        "core_momentum": 1.337291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031864
      },
      {
        "date": "2026-06-12",
        "close": 44.988003,
        "direction_boundary": 21.106375,
        "core_momentum": 1.131489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041983
      },
      {
        "date": "2026-06-19",
        "close": 47.013859,
        "direction_boundary": 24.066597,
        "core_momentum": 0.95349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035902
      },
      {
        "date": "2026-06-26",
        "close": 44.02,
        "direction_boundary": 22.172054,
        "core_momentum": 0.985382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042967
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "direction_boundary": 22.329933,
        "core_momentum": 0.94134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044411
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "direction_boundary": 22.014175,
        "core_momentum": 0.807926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054722
      },
      {
        "date": "2026-07-17",
        "close": 33.209999,
        "direction_boundary": 21.984575,
        "core_momentum": 0.510605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090817
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "direction_boundary": 22.68516,
        "core_momentum": 0.703316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107413
      },
      {
        "date": "2026-07-31",
        "close": 37.189999,
        "direction_boundary": 23.148376,
        "core_momentum": 0.606592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109884
      },
      {
        "date": "2026-08-07",
        "close": 39.32,
        "direction_boundary": 22.898933,
        "core_momentum": 0.717111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110693
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.666279,
        "volume": 2665691
      },
      {
        "date": "2023-08-04",
        "close": 23.744385,
        "volume": 2512043
      },
      {
        "date": "2023-08-11",
        "close": 23.49054,
        "volume": 1822474
      },
      {
        "date": "2023-08-18",
        "close": 23.451487,
        "volume": 2814432
      },
      {
        "date": "2023-08-25",
        "close": 21.89912,
        "volume": 3067358
      },
      {
        "date": "2023-09-01",
        "close": 22.445866,
        "volume": 2588534
      },
      {
        "date": "2023-09-08",
        "close": 22.738764,
        "volume": 2308965
      },
      {
        "date": "2023-09-15",
        "close": 22.523972,
        "volume": 1938528
      },
      {
        "date": "2023-09-22",
        "close": 23.148825,
        "volume": 10250700
      },
      {
        "date": "2023-09-29",
        "close": 22.387285,
        "volume": 6093560
      },
      {
        "date": "2023-10-13",
        "close": 22.113913,
        "volume": 3199480
      },
      {
        "date": "2023-10-20",
        "close": 21.069237,
        "volume": 2717723
      },
      {
        "date": "2023-10-27",
        "close": 22.07486,
        "volume": 3711669
      },
      {
        "date": "2023-11-03",
        "close": 22.065096,
        "volume": 2773420
      },
      {
        "date": "2023-11-10",
        "close": 22.172491,
        "volume": 2343470
      },
      {
        "date": "2023-11-17",
        "close": 22.357994,
        "volume": 2338230
      },
      {
        "date": "2023-11-24",
        "close": 22.27989,
        "volume": 2537789
      },
      {
        "date": "2023-12-01",
        "close": 21.957699,
        "volume": 3167672
      },
      {
        "date": "2023-12-08",
        "close": 21.088764,
        "volume": 3122764
      },
      {
        "date": "2023-12-15",
        "close": 20.971603,
        "volume": 3021869
      },
      {
        "date": "2023-12-22",
        "close": 20.678705,
        "volume": 3940082
      },
      {
        "date": "2023-12-29",
        "close": 20.873972,
        "volume": 3220060
      },
      {
        "date": "2024-01-05",
        "close": 20.991133,
        "volume": 2221766
      },
      {
        "date": "2024-01-12",
        "close": 20.473675,
        "volume": 2909120
      },
      {
        "date": "2024-01-19",
        "close": 19.048231,
        "volume": 3004736
      },
      {
        "date": "2024-01-26",
        "close": 18.638172,
        "volume": 4898747
      },
      {
        "date": "2024-02-02",
        "close": 15.240538,
        "volume": 5049453
      },
      {
        "date": "2024-02-09",
        "close": 15.142904,
        "volume": 5579729
      },
      {
        "date": "2024-02-23",
        "close": 16.851484,
        "volume": 4802849
      },
      {
        "date": "2024-03-01",
        "close": 17.183439,
        "volume": 5980137
      },
      {
        "date": "2024-03-08",
        "close": 17.476337,
        "volume": 6365058
      },
      {
        "date": "2024-03-15",
        "close": 17.720421,
        "volume": 3195083
      },
      {
        "date": "2024-03-22",
        "close": 18.686989,
        "volume": 5646079
      },
      {
        "date": "2024-03-29",
        "close": 18.823677,
        "volume": 3907967
      },
      {
        "date": "2024-04-05",
        "close": 18.901783,
        "volume": 2146643
      },
      {
        "date": "2024-04-12",
        "close": 18.560066,
        "volume": 2627440
      },
      {
        "date": "2024-04-19",
        "close": 17.720421,
        "volume": 3172535
      },
      {
        "date": "2024-04-26",
        "close": 18.189058,
        "volume": 2353068
      },
      {
        "date": "2024-05-03",
        "close": 18.716278,
        "volume": 1289702
      },
      {
        "date": "2024-05-10",
        "close": 19.233734,
        "volume": 5442443
      },
      {
        "date": "2024-05-17",
        "close": 19.175154,
        "volume": 2241684
      },
      {
        "date": "2024-05-24",
        "close": 18.589357,
        "volume": 2339894
      },
      {
        "date": "2024-05-31",
        "close": 18.373106,
        "volume": 2208470
      },
      {
        "date": "2024-06-07",
        "close": 17.169281,
        "volume": 2929400
      },
      {
        "date": "2024-06-14",
        "close": 17.208752,
        "volume": 1495371
      },
      {
        "date": "2024-06-21",
        "close": 20.109768,
        "volume": 27346069
      },
      {
        "date": "2024-06-28",
        "close": 19.734808,
        "volume": 21335281
      },
      {
        "date": "2024-07-05",
        "close": 18.491514,
        "volume": 21298031
      },
      {
        "date": "2024-07-12",
        "close": 18.16589,
        "volume": 7370997
      },
      {
        "date": "2024-07-19",
        "close": 17.307426,
        "volume": 4438560
      },
      {
        "date": "2024-07-26",
        "close": 17.17915,
        "volume": 3071458
      },
      {
        "date": "2024-08-02",
        "close": 17.583714,
        "volume": 3658045
      },
      {
        "date": "2024-08-09",
        "close": 17.633051,
        "volume": 3200181
      },
      {
        "date": "2024-08-16",
        "close": 17.425835,
        "volume": 5912134
      },
      {
        "date": "2024-08-23",
        "close": 16.587105,
        "volume": 2272152
      },
      {
        "date": "2024-08-30",
        "close": 17.208752,
        "volume": 2390800
      },
      {
        "date": "2024-09-06",
        "close": 16.843657,
        "volume": 2128735
      },
      {
        "date": "2024-09-13",
        "close": 16.350288,
        "volume": 1502500
      },
      {
        "date": "2024-09-20",
        "close": 16.310818,
        "volume": 845400
      },
      {
        "date": "2024-09-27",
        "close": 17.919203,
        "volume": 4063380
      },
      {
        "date": "2024-10-04",
        "close": 20.080168,
        "volume": 4230717
      },
      {
        "date": "2024-10-11",
        "close": 19.330244,
        "volume": 11830271
      },
      {
        "date": "2024-10-18",
        "close": 19.734808,
        "volume": 4474102
      },
      {
        "date": "2024-10-25",
        "close": 20.346586,
        "volume": 4655456
      },
      {
        "date": "2024-11-01",
        "close": 19.586798,
        "volume": 6052349
      },
      {
        "date": "2024-11-08",
        "close": 20.455126,
        "volume": 5846306
      },
      {
        "date": "2024-11-15",
        "close": 20.050562,
        "volume": 5483179
      },
      {
        "date": "2024-11-22",
        "close": 19.902552,
        "volume": 4448458
      },
      {
        "date": "2024-11-29",
        "close": 20.820221,
        "volume": 5759766
      },
      {
        "date": "2024-12-06",
        "close": 21.372795,
        "volume": 8645941
      },
      {
        "date": "2024-12-13",
        "close": 21.195183,
        "volume": 5717749
      },
      {
        "date": "2024-12-20",
        "close": 20.85969,
        "volume": 5179882
      },
      {
        "date": "2024-12-27",
        "close": 20.080168,
        "volume": 3648830
      },
      {
        "date": "2025-01-03",
        "close": 18.382971,
        "volume": 2822400
      },
      {
        "date": "2025-01-10",
        "close": 18.175756,
        "volume": 2644900
      },
      {
        "date": "2025-01-17",
        "close": 18.92568,
        "volume": 2250574
      },
      {
        "date": "2025-01-24",
        "close": 19.241436,
        "volume": 2528300
      },
      {
        "date": "2025-01-31",
        "close": 19.30064,
        "volume": 537915
      },
      {
        "date": "2025-02-07",
        "close": 19.409182,
        "volume": 1631174
      },
      {
        "date": "2025-02-14",
        "close": 19.369711,
        "volume": 2686060
      },
      {
        "date": "2025-02-21",
        "close": 19.478254,
        "volume": 2997991
      },
      {
        "date": "2025-02-28",
        "close": 19.369711,
        "volume": 3717736
      },
      {
        "date": "2025-03-07",
        "close": 19.91242,
        "volume": 3714895
      },
      {
        "date": "2025-03-14",
        "close": 20.386055,
        "volume": 4214353
      },
      {
        "date": "2025-03-21",
        "close": 20.247913,
        "volume": 3269950
      },
      {
        "date": "2025-03-28",
        "close": 20.33672,
        "volume": 7431052
      },
      {
        "date": "2025-04-04",
        "close": 21.116241,
        "volume": 12540062
      },
      {
        "date": "2025-04-11",
        "close": 18.619791,
        "volume": 9543282
      },
      {
        "date": "2025-04-18",
        "close": 18.915812,
        "volume": 4345416
      },
      {
        "date": "2025-04-25",
        "close": 19.724939,
        "volume": 4145450
      },
      {
        "date": "2025-05-02",
        "close": 19.606533,
        "volume": 10850722
      },
      {
        "date": "2025-05-09",
        "close": 19.823614,
        "volume": 5075327
      },
      {
        "date": "2025-05-16",
        "close": 20.40579,
        "volume": 9732154
      },
      {
        "date": "2025-05-23",
        "close": 20.445259,
        "volume": 8305928
      },
      {
        "date": "2025-05-30",
        "close": 20.780752,
        "volume": 8105460
      },
      {
        "date": "2025-06-06",
        "close": 21.106375,
        "volume": 17771488
      },
      {
        "date": "2025-06-13",
        "close": 24.066597,
        "volume": 99258639
      },
      {
        "date": "2025-06-20",
        "close": 22.172054,
        "volume": 27926764
      },
      {
        "date": "2025-06-27",
        "close": 22.329933,
        "volume": 14619631
      },
      {
        "date": "2025-07-04",
        "close": 22.014175,
        "volume": 11339256
      },
      {
        "date": "2025-07-11",
        "close": 21.984575,
        "volume": 8386345
      },
      {
        "date": "2025-07-18",
        "close": 22.68516,
        "volume": 11466699
      },
      {
        "date": "2025-07-25",
        "close": 23.148376,
        "volume": 14187390
      },
      {
        "date": "2025-08-01",
        "close": 22.898933,
        "volume": 8499556
      },
      {
        "date": "2025-08-08",
        "close": 23.687174,
        "volume": 12539081
      },
      {
        "date": "2025-08-15",
        "close": 23.607353,
        "volume": 11180047
      },
      {
        "date": "2025-08-22",
        "close": 24.635061,
        "volume": 16330061
      },
      {
        "date": "2025-08-29",
        "close": 23.567442,
        "volume": 17525776
      },
      {
        "date": "2025-09-05",
        "close": 23.218222,
        "volume": 8022958
      },
      {
        "date": "2025-09-12",
        "close": 23.727087,
        "volume": 9433428
      },
      {
        "date": "2025-09-19",
        "close": 22.819111,
        "volume": 5739261
      },
      {
        "date": "2025-09-26",
        "close": 22.64949,
        "volume": 4523382
      },
      {
        "date": "2025-10-03",
        "close": 22.849043,
        "volume": 1489469
      },
      {
        "date": "2025-10-10",
        "close": 23.138399,
        "volume": 1975616
      },
      {
        "date": "2025-10-17",
        "close": 22.030001,
        "volume": 4554686
      },
      {
        "date": "2025-10-24",
        "close": 22.780001,
        "volume": 3435433
      },
      {
        "date": "2025-10-31",
        "close": 22.799999,
        "volume": 3995495
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "volume": 4720118
      },
      {
        "date": "2025-11-14",
        "close": 23.389999,
        "volume": 8067930
      },
      {
        "date": "2025-11-21",
        "close": 21.889999,
        "volume": 8979339
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 7058931
      },
      {
        "date": "2025-12-05",
        "close": 23.129999,
        "volume": 5798500
      },
      {
        "date": "2025-12-12",
        "close": 21.92,
        "volume": 6573411
      },
      {
        "date": "2025-12-19",
        "close": 21.690001,
        "volume": 4322428
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "volume": 3776198
      },
      {
        "date": "2026-01-02",
        "close": 23.18,
        "volume": 6292160
      },
      {
        "date": "2026-01-09",
        "close": 24.01,
        "volume": 19158541
      },
      {
        "date": "2026-01-16",
        "close": 23.99,
        "volume": 8722733
      },
      {
        "date": "2026-01-23",
        "close": 24.83,
        "volume": 11046946
      },
      {
        "date": "2026-01-30",
        "close": 24.629999,
        "volume": 9227214
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "volume": 6206482
      },
      {
        "date": "2026-02-13",
        "close": 25.280001,
        "volume": 25335735
      },
      {
        "date": "2026-02-27",
        "close": 25.67,
        "volume": 9527371
      },
      {
        "date": "2026-03-06",
        "close": 24.73,
        "volume": 10732951
      },
      {
        "date": "2026-03-13",
        "close": 25.719999,
        "volume": 14524661
      },
      {
        "date": "2026-03-20",
        "close": 23.66,
        "volume": 8166924
      },
      {
        "date": "2026-03-27",
        "close": 24.58,
        "volume": 10299881
      },
      {
        "date": "2026-04-03",
        "close": 46.720001,
        "volume": 91165508
      },
      {
        "date": "2026-04-10",
        "close": 38.450001,
        "volume": 62367950
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "volume": 67609481
      },
      {
        "date": "2026-04-24",
        "close": 37.024284,
        "volume": 61681767
      },
      {
        "date": "2026-05-01",
        "close": 36.974388,
        "volume": 19247570
      },
      {
        "date": "2026-05-08",
        "close": 45.387184,
        "volume": 24484207
      },
      {
        "date": "2026-05-15",
        "close": 47.622616,
        "volume": 33731271
      },
      {
        "date": "2026-05-22",
        "close": 44.91814,
        "volume": 19339639
      },
      {
        "date": "2026-05-29",
        "close": 47.093693,
        "volume": 34197443
      },
      {
        "date": "2026-06-05",
        "close": 48.570671,
        "volume": 3888880
      },
      {
        "date": "2026-06-12",
        "close": 44.988003,
        "volume": 2817451
      },
      {
        "date": "2026-06-19",
        "close": 47.013859,
        "volume": 17280625
      },
      {
        "date": "2026-06-26",
        "close": 44.02,
        "volume": 2992896
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "volume": 3183664
      },
      {
        "date": "2026-07-10",
        "close": 39.799999,
        "volume": 8382032
      },
      {
        "date": "2026-07-17",
        "close": 33.209999,
        "volume": 10918354
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "volume": 24920483
      },
      {
        "date": "2026-07-31",
        "close": 37.189999,
        "volume": 13564460
      },
      {
        "date": "2026-08-07",
        "close": 39.32,
        "volume": 9060366
      }
    ],
    "sharemaestro_context": {
      "trend": 35.831428,
      "fair_value": 23.398097,
      "market_activity": 12.241233,
      "market_dynamics": -0.821397,
      "relative_strength": 27.245171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012308,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10011,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.053599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.290444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.105426
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.031804
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.092715
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.043507
      }
    ]
  }
}