{
  "ticker": {
    "uuid": "0bdaa91e-3747-408f-88a6-069526e0d0a2",
    "symbol": "CDMIL",
    "name": "CodeMill AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.700001,
    "boundary_margin": -0.225989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296166,
    "volatility_stability": 0.5013,
    "risk_context": 0.3376,
    "current_regime": {
      "move": -0.141066,
      "interruption": 0.182482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.722712,
        "direction_boundary": 6.102599,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510446
      },
      {
        "date": "2023-08-25",
        "close": 4.470057,
        "direction_boundary": 6.180339,
        "core_momentum": -0.276729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485614
      },
      {
        "date": "2023-09-01",
        "close": 4.907345,
        "direction_boundary": 5.266892,
        "core_momentum": -0.068265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501481
      },
      {
        "date": "2023-09-08",
        "close": 4.907345,
        "direction_boundary": 5.441808,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481301
      },
      {
        "date": "2023-09-15",
        "close": 4.722712,
        "direction_boundary": 4.955932,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466537
      },
      {
        "date": "2023-09-22",
        "close": 5.441808,
        "direction_boundary": 4.227118,
        "core_momentum": 0.287357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39946
      },
      {
        "date": "2023-09-29",
        "close": 4.955932,
        "direction_boundary": 4.178531,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416181
      },
      {
        "date": "2023-10-06",
        "close": 4.955932,
        "direction_boundary": 5.713898,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406707
      },
      {
        "date": "2023-10-13",
        "close": 6.60791,
        "direction_boundary": 5.305763,
        "core_momentum": 0.245421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576051
      },
      {
        "date": "2023-10-20",
        "close": 5.733333,
        "direction_boundary": 5.519548,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609449
      },
      {
        "date": "2023-10-27",
        "close": 5.538983,
        "direction_boundary": 5.616723,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610994
      },
      {
        "date": "2023-11-03",
        "close": 6.170621,
        "direction_boundary": 4.858757,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625749
      },
      {
        "date": "2023-11-10",
        "close": 5.538983,
        "direction_boundary": 5.597288,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641519
      },
      {
        "date": "2023-11-17",
        "close": 6.122034,
        "direction_boundary": 5.538983,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65139
      },
      {
        "date": "2023-11-24",
        "close": 6.073446,
        "direction_boundary": 5.830508,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651535
      },
      {
        "date": "2023-12-01",
        "close": 5.344633,
        "direction_boundary": 5.597288,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672086
      },
      {
        "date": "2023-12-08",
        "close": 4.955932,
        "direction_boundary": 4.372881,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679309
      },
      {
        "date": "2023-12-15",
        "close": 5.538983,
        "direction_boundary": 4.858757,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698513
      },
      {
        "date": "2023-12-22",
        "close": 5.19887,
        "direction_boundary": 4.372881,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701521
      },
      {
        "date": "2023-12-29",
        "close": 5.053107,
        "direction_boundary": 4.858757,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697245
      },
      {
        "date": "2024-01-05",
        "close": 5.684745,
        "direction_boundary": 5.694463,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716599
      },
      {
        "date": "2024-01-12",
        "close": 6.316384,
        "direction_boundary": 4.858757,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726323
      },
      {
        "date": "2024-01-19",
        "close": 6.899435,
        "direction_boundary": 5.344633,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733217
      },
      {
        "date": "2024-01-26",
        "close": 6.948022,
        "direction_boundary": 4.693559,
        "core_momentum": 0.480331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730414
      },
      {
        "date": "2024-02-02",
        "close": 8.211299,
        "direction_boundary": 5.150282,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751966
      },
      {
        "date": "2024-02-09",
        "close": 8.745763,
        "direction_boundary": 5.344633,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751412
      },
      {
        "date": "2024-02-16",
        "close": 9.231638,
        "direction_boundary": 6.102599,
        "core_momentum": 0.512739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733666
      },
      {
        "date": "2024-02-23",
        "close": 9.328814,
        "direction_boundary": 5.364068,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724817
      },
      {
        "date": "2024-03-01",
        "close": 8.891525,
        "direction_boundary": 5.577853,
        "core_momentum": 0.594077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725954
      },
      {
        "date": "2024-03-08",
        "close": 9.620338,
        "direction_boundary": 6.122034,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729206
      },
      {
        "date": "2024-03-15",
        "close": 9.328814,
        "direction_boundary": 5.558418,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727945
      },
      {
        "date": "2024-03-22",
        "close": 8.940113,
        "direction_boundary": 6.91887,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714171
      },
      {
        "date": "2024-03-29",
        "close": 9.717514,
        "direction_boundary": 6.80226,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70038
      },
      {
        "date": "2024-04-05",
        "close": 9.037288,
        "direction_boundary": 6.316384,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712866
      },
      {
        "date": "2024-04-12",
        "close": 8.648587,
        "direction_boundary": 6.073446,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607218
      },
      {
        "date": "2024-04-19",
        "close": 8.502825,
        "direction_boundary": 5.927683,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567983
      },
      {
        "date": "2024-04-26",
        "close": 9.280226,
        "direction_boundary": 5.976271,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571834
      },
      {
        "date": "2024-05-03",
        "close": 10.786441,
        "direction_boundary": 5.684745,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587714
      },
      {
        "date": "2024-05-10",
        "close": 11.952542,
        "direction_boundary": 5.927683,
        "core_momentum": 1.016394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567141
      },
      {
        "date": "2024-05-17",
        "close": 12.438418,
        "direction_boundary": 5.587571,
        "core_momentum": 1.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558247
      },
      {
        "date": "2024-05-24",
        "close": 13.896045,
        "direction_boundary": 5.636158,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567479
      },
      {
        "date": "2024-05-31",
        "close": 14.090395,
        "direction_boundary": 5.927683,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519754
      },
      {
        "date": "2024-06-07",
        "close": 15.450847,
        "direction_boundary": 5.927683,
        "core_momentum": 1.606558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49856
      },
      {
        "date": "2024-06-14",
        "close": 14.284745,
        "direction_boundary": 5.830508,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516287
      },
      {
        "date": "2024-06-21",
        "close": 14.479095,
        "direction_boundary": 5.587571,
        "core_momentum": 1.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497217
      },
      {
        "date": "2024-06-28",
        "close": 15.159322,
        "direction_boundary": 5.247458,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487527
      },
      {
        "date": "2024-07-05",
        "close": 14.381921,
        "direction_boundary": 5.247458,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491986
      },
      {
        "date": "2024-07-12",
        "close": 14.673447,
        "direction_boundary": 5.00452,
        "core_momentum": 1.932039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481948
      },
      {
        "date": "2024-07-19",
        "close": 16.616949,
        "direction_boundary": 4.907345,
        "core_momentum": 2.386138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2024-07-26",
        "close": 17.783051,
        "direction_boundary": 5.19887,
        "core_momentum": 2.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493396
      },
      {
        "date": "2024-08-02",
        "close": 18.3661,
        "direction_boundary": 4.858757,
        "core_momentum": 2.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2024-08-09",
        "close": 17.880226,
        "direction_boundary": 5.19887,
        "core_momentum": 2.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460208
      },
      {
        "date": "2024-08-16",
        "close": 16.616949,
        "direction_boundary": 4.722712,
        "core_momentum": 2.518518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2024-08-23",
        "close": 17.102825,
        "direction_boundary": 4.470057,
        "core_momentum": 2.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2024-08-30",
        "close": 16.714125,
        "direction_boundary": 4.907345,
        "core_momentum": 2.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472512
      },
      {
        "date": "2024-09-06",
        "close": 17.685877,
        "direction_boundary": 4.907345,
        "core_momentum": 2.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468366
      },
      {
        "date": "2024-09-13",
        "close": 18.268925,
        "direction_boundary": 4.722712,
        "core_momentum": 2.868312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461897
      },
      {
        "date": "2024-09-20",
        "close": 18.754801,
        "direction_boundary": 5.441808,
        "core_momentum": 2.446428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451248
      },
      {
        "date": "2024-09-27",
        "close": 17.783051,
        "direction_boundary": 4.955932,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457728
      },
      {
        "date": "2024-10-04",
        "close": 17.102825,
        "direction_boundary": 4.955932,
        "core_momentum": 2.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445889
      },
      {
        "date": "2024-10-11",
        "close": 13.701695,
        "direction_boundary": 6.60791,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555237
      },
      {
        "date": "2024-10-18",
        "close": 13.701695,
        "direction_boundary": 5.733333,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553611
      },
      {
        "date": "2024-10-25",
        "close": 13.60452,
        "direction_boundary": 5.538983,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545467
      },
      {
        "date": "2024-11-01",
        "close": 12.341243,
        "direction_boundary": 6.170621,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530233
      },
      {
        "date": "2024-11-08",
        "close": 12.438418,
        "direction_boundary": 5.538983,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511338
      },
      {
        "date": "2024-11-15",
        "close": 12.244068,
        "direction_boundary": 6.122034,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508813
      },
      {
        "date": "2024-11-22",
        "close": 14.381921,
        "direction_boundary": 6.073446,
        "core_momentum": 1.368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534842
      },
      {
        "date": "2024-11-29",
        "close": 14.090395,
        "direction_boundary": 5.344633,
        "core_momentum": 1.636363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53535
      },
      {
        "date": "2024-12-06",
        "close": 15.645198,
        "direction_boundary": 4.955932,
        "core_momentum": 2.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539916
      },
      {
        "date": "2024-12-13",
        "close": 16.325422,
        "direction_boundary": 5.538983,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530525
      },
      {
        "date": "2024-12-20",
        "close": 15.256496,
        "direction_boundary": 5.19887,
        "core_momentum": 1.934579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539837
      },
      {
        "date": "2024-12-27",
        "close": 15.548022,
        "direction_boundary": 5.053107,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536737
      },
      {
        "date": "2025-01-03",
        "close": 14.576271,
        "direction_boundary": 5.684745,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53936
      },
      {
        "date": "2025-01-10",
        "close": 14.479095,
        "direction_boundary": 6.316384,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538696
      },
      {
        "date": "2025-01-17",
        "close": 13.215819,
        "direction_boundary": 6.899435,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521439
      },
      {
        "date": "2025-01-24",
        "close": 13.507344,
        "direction_boundary": 6.948022,
        "core_momentum": 0.944056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51173
      },
      {
        "date": "2025-01-31",
        "close": 13.798869,
        "direction_boundary": 8.211299,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510125
      },
      {
        "date": "2025-02-07",
        "close": 15.062146,
        "direction_boundary": 8.745763,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527411
      },
      {
        "date": "2025-02-14",
        "close": 14.673447,
        "direction_boundary": 9.231638,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519485
      },
      {
        "date": "2025-02-21",
        "close": 14.187571,
        "direction_boundary": 9.328814,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518628
      },
      {
        "date": "2025-02-28",
        "close": 14.576271,
        "direction_boundary": 8.891525,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520216
      },
      {
        "date": "2025-03-07",
        "close": 21.961582,
        "direction_boundary": 9.620338,
        "core_momentum": 1.282829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773374
      },
      {
        "date": "2025-03-14",
        "close": 21.961582,
        "direction_boundary": 9.328814,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772659
      },
      {
        "date": "2025-03-21",
        "close": 21.961582,
        "direction_boundary": 8.940113,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772214
      },
      {
        "date": "2025-03-28",
        "close": 22.155931,
        "direction_boundary": 9.717514,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767468
      },
      {
        "date": "2025-04-04",
        "close": 22.155931,
        "direction_boundary": 9.037288,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764545
      },
      {
        "date": "2025-04-11",
        "close": 22.155931,
        "direction_boundary": 8.648587,
        "core_momentum": 1.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688181
      },
      {
        "date": "2025-04-18",
        "close": 15.499434,
        "direction_boundary": 8.502825,
        "core_momentum": 0.822857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863435
      },
      {
        "date": "2025-04-25",
        "close": 16.082485,
        "direction_boundary": 9.280226,
        "core_momentum": 0.732984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864385
      },
      {
        "date": "2025-05-02",
        "close": 16.471188,
        "direction_boundary": 10.786441,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851499
      },
      {
        "date": "2025-05-09",
        "close": 16.714125,
        "direction_boundary": 11.952542,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851499
      },
      {
        "date": "2025-05-16",
        "close": 17.345762,
        "direction_boundary": 12.438418,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851287
      },
      {
        "date": "2025-05-23",
        "close": 17.783051,
        "direction_boundary": 13.896045,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82462
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "direction_boundary": 14.090395,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824712
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "direction_boundary": 15.450847,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8151
      },
      {
        "date": "2025-06-13",
        "close": 18.049999,
        "direction_boundary": 14.284745,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813668
      },
      {
        "date": "2025-06-20",
        "close": 18.35,
        "direction_boundary": 14.479095,
        "core_momentum": 0.267344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807206
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "direction_boundary": 15.159322,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807083
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "direction_boundary": 14.381921,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807469
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 14.673447,
        "core_momentum": 0.226706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808074
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "direction_boundary": 16.616949,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796216
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "direction_boundary": 17.783051,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79623
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 18.3661,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797427
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "direction_boundary": 17.880226,
        "core_momentum": -0.01008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789499
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "direction_boundary": 16.616949,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791178
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "direction_boundary": 17.102825,
        "core_momentum": -0.0791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829625
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 16.714125,
        "core_momentum": -0.042726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829146
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 17.685877,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 18.268925,
        "core_momentum": -0.178934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587454
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 18.754801,
        "core_momentum": -0.194873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587858
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 17.783051,
        "core_momentum": -0.134007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588908
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "direction_boundary": 17.102825,
        "core_momentum": -0.158034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593063
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 13.701695,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592656
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "direction_boundary": 13.701695,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332193
      },
      {
        "date": "2025-10-24",
        "close": 14.15,
        "direction_boundary": 13.60452,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327119
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "direction_boundary": 12.341243,
        "core_momentum": 0.373444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415045
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "direction_boundary": 12.438418,
        "core_momentum": 0.149664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477316
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "direction_boundary": 12.244068,
        "core_momentum": 0.314922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504615
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 14.381921,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503079
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "direction_boundary": 14.090395,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503108
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 15.645198,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497595
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 16.325422,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500861
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 15.256496,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502881
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "direction_boundary": 15.548022,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5026
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 14.576271,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496428
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 14.479095,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494559
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "direction_boundary": 13.215819,
        "core_momentum": 0.22202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502064
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 13.507344,
        "core_momentum": 0.221558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501972
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 13.798869,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525042
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "direction_boundary": 15.062146,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533854
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "direction_boundary": 14.673447,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527794
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "direction_boundary": 14.187571,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475679
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 14.576271,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476235
      },
      {
        "date": "2026-03-06",
        "close": 15.95,
        "direction_boundary": 21.961582,
        "core_momentum": -0.273732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488461
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "direction_boundary": 21.961582,
        "core_momentum": -0.278285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486161
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 21.961582,
        "core_momentum": -0.328373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496792
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "direction_boundary": 22.155931,
        "core_momentum": -0.381655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50589
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 22.155931,
        "core_momentum": -0.341034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506008
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 22.155931,
        "core_momentum": -0.334264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505922
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "direction_boundary": 15.499434,
        "core_momentum": -0.083838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508857
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 16.082485,
        "core_momentum": -0.085962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510999
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 16.471188,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448369
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 16.714125,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378608
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 17.345762,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34447
      },
      {
        "date": "2026-05-22",
        "close": 15.55,
        "direction_boundary": 17.783051,
        "core_momentum": -0.125572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348987
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348357
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 18.25,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355498
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35189
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "direction_boundary": 18.35,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346479
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "direction_boundary": 18.6,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346619
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 17.4,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344171
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343532
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "direction_boundary": 17.700001,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34201
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.189266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.722712,
        "volume": 1916
      },
      {
        "date": "2023-08-25",
        "close": 4.470057,
        "volume": 63390
      },
      {
        "date": "2023-09-01",
        "close": 4.907345,
        "volume": 317890
      },
      {
        "date": "2023-09-08",
        "close": 4.907345,
        "volume": 1171
      },
      {
        "date": "2023-09-15",
        "close": 4.722712,
        "volume": 4757
      },
      {
        "date": "2023-09-22",
        "close": 5.441808,
        "volume": 112373
      },
      {
        "date": "2023-09-29",
        "close": 4.955932,
        "volume": 4358
      },
      {
        "date": "2023-10-06",
        "close": 4.955932,
        "volume": 14387
      },
      {
        "date": "2023-10-13",
        "close": 6.60791,
        "volume": 25002
      },
      {
        "date": "2023-10-20",
        "close": 5.733333,
        "volume": 27721
      },
      {
        "date": "2023-10-27",
        "close": 5.538983,
        "volume": 53122
      },
      {
        "date": "2023-11-03",
        "close": 6.170621,
        "volume": 23085
      },
      {
        "date": "2023-11-10",
        "close": 5.538983,
        "volume": 20252
      },
      {
        "date": "2023-11-17",
        "close": 6.122034,
        "volume": 9871
      },
      {
        "date": "2023-11-24",
        "close": 6.073446,
        "volume": 57925
      },
      {
        "date": "2023-12-01",
        "close": 5.344633,
        "volume": 51944
      },
      {
        "date": "2023-12-08",
        "close": 4.955932,
        "volume": 59356
      },
      {
        "date": "2023-12-15",
        "close": 5.538983,
        "volume": 35174
      },
      {
        "date": "2023-12-22",
        "close": 5.19887,
        "volume": 10165
      },
      {
        "date": "2023-12-29",
        "close": 5.053107,
        "volume": 11341
      },
      {
        "date": "2024-01-05",
        "close": 5.684745,
        "volume": 19980
      },
      {
        "date": "2024-01-12",
        "close": 6.316384,
        "volume": 42900
      },
      {
        "date": "2024-01-19",
        "close": 6.899435,
        "volume": 36299
      },
      {
        "date": "2024-01-26",
        "close": 6.948022,
        "volume": 25093
      },
      {
        "date": "2024-02-02",
        "close": 8.211299,
        "volume": 58445
      },
      {
        "date": "2024-02-09",
        "close": 8.745763,
        "volume": 86306
      },
      {
        "date": "2024-02-16",
        "close": 9.231638,
        "volume": 39379
      },
      {
        "date": "2024-02-23",
        "close": 9.328814,
        "volume": 58381
      },
      {
        "date": "2024-03-01",
        "close": 8.891525,
        "volume": 51320
      },
      {
        "date": "2024-03-08",
        "close": 9.620338,
        "volume": 52965
      },
      {
        "date": "2024-03-15",
        "close": 9.328814,
        "volume": 52020
      },
      {
        "date": "2024-03-22",
        "close": 8.940113,
        "volume": 59068
      },
      {
        "date": "2024-03-29",
        "close": 9.717514,
        "volume": 21649
      },
      {
        "date": "2024-04-05",
        "close": 9.037288,
        "volume": 27895
      },
      {
        "date": "2024-04-12",
        "close": 8.648587,
        "volume": 113060
      },
      {
        "date": "2024-04-19",
        "close": 8.502825,
        "volume": 28992
      },
      {
        "date": "2024-04-26",
        "close": 9.280226,
        "volume": 25096
      },
      {
        "date": "2024-05-03",
        "close": 10.786441,
        "volume": 195912
      },
      {
        "date": "2024-05-10",
        "close": 11.952542,
        "volume": 215432
      },
      {
        "date": "2024-05-17",
        "close": 12.438418,
        "volume": 150056
      },
      {
        "date": "2024-05-24",
        "close": 13.896045,
        "volume": 189005
      },
      {
        "date": "2024-05-31",
        "close": 14.090395,
        "volume": 80317
      },
      {
        "date": "2024-06-07",
        "close": 15.450847,
        "volume": 93876
      },
      {
        "date": "2024-06-14",
        "close": 14.284745,
        "volume": 302857
      },
      {
        "date": "2024-06-21",
        "close": 14.479095,
        "volume": 121905
      },
      {
        "date": "2024-06-28",
        "close": 15.159322,
        "volume": 60975
      },
      {
        "date": "2024-07-05",
        "close": 14.381921,
        "volume": 43839
      },
      {
        "date": "2024-07-12",
        "close": 14.673447,
        "volume": 73385
      },
      {
        "date": "2024-07-19",
        "close": 16.616949,
        "volume": 719017
      },
      {
        "date": "2024-07-26",
        "close": 17.783051,
        "volume": 428343
      },
      {
        "date": "2024-08-02",
        "close": 18.3661,
        "volume": 337896
      },
      {
        "date": "2024-08-09",
        "close": 17.880226,
        "volume": 103420
      },
      {
        "date": "2024-08-16",
        "close": 16.616949,
        "volume": 119841
      },
      {
        "date": "2024-08-23",
        "close": 17.102825,
        "volume": 364502
      },
      {
        "date": "2024-08-30",
        "close": 16.714125,
        "volume": 344117
      },
      {
        "date": "2024-09-06",
        "close": 17.685877,
        "volume": 234018
      },
      {
        "date": "2024-09-13",
        "close": 18.268925,
        "volume": 607570
      },
      {
        "date": "2024-09-20",
        "close": 18.754801,
        "volume": 186288
      },
      {
        "date": "2024-09-27",
        "close": 17.783051,
        "volume": 63748
      },
      {
        "date": "2024-10-04",
        "close": 17.102825,
        "volume": 50672
      },
      {
        "date": "2024-10-11",
        "close": 13.701695,
        "volume": 499013
      },
      {
        "date": "2024-10-18",
        "close": 13.701695,
        "volume": 138032
      },
      {
        "date": "2024-10-25",
        "close": 13.60452,
        "volume": 159554
      },
      {
        "date": "2024-11-01",
        "close": 12.341243,
        "volume": 132194
      },
      {
        "date": "2024-11-08",
        "close": 12.438418,
        "volume": 64492
      },
      {
        "date": "2024-11-15",
        "close": 12.244068,
        "volume": 121533
      },
      {
        "date": "2024-11-22",
        "close": 14.381921,
        "volume": 94644
      },
      {
        "date": "2024-11-29",
        "close": 14.090395,
        "volume": 54655
      },
      {
        "date": "2024-12-06",
        "close": 15.645198,
        "volume": 104833
      },
      {
        "date": "2024-12-13",
        "close": 16.325422,
        "volume": 83791
      },
      {
        "date": "2024-12-20",
        "close": 15.256496,
        "volume": 3835
      },
      {
        "date": "2024-12-27",
        "close": 15.548022,
        "volume": 28383
      },
      {
        "date": "2025-01-03",
        "close": 14.576271,
        "volume": 29833
      },
      {
        "date": "2025-01-10",
        "close": 14.479095,
        "volume": 35913
      },
      {
        "date": "2025-01-17",
        "close": 13.215819,
        "volume": 67811
      },
      {
        "date": "2025-01-24",
        "close": 13.507344,
        "volume": 79315
      },
      {
        "date": "2025-01-31",
        "close": 13.798869,
        "volume": 31491
      },
      {
        "date": "2025-02-07",
        "close": 15.062146,
        "volume": 54161
      },
      {
        "date": "2025-02-14",
        "close": 14.673447,
        "volume": 31855
      },
      {
        "date": "2025-02-21",
        "close": 14.187571,
        "volume": 42311
      },
      {
        "date": "2025-02-28",
        "close": 14.576271,
        "volume": 32887
      },
      {
        "date": "2025-03-07",
        "close": 21.961582,
        "volume": 1903690
      },
      {
        "date": "2025-03-14",
        "close": 21.961582,
        "volume": 308924
      },
      {
        "date": "2025-03-21",
        "close": 21.961582,
        "volume": 61110
      },
      {
        "date": "2025-03-28",
        "close": 22.155931,
        "volume": 62657
      },
      {
        "date": "2025-04-04",
        "close": 22.155931,
        "volume": 20431
      },
      {
        "date": "2025-04-11",
        "close": 22.155931,
        "volume": 26983
      },
      {
        "date": "2025-04-18",
        "close": 15.499434,
        "volume": 315740
      },
      {
        "date": "2025-04-25",
        "close": 16.082485,
        "volume": 45652
      },
      {
        "date": "2025-05-02",
        "close": 16.471188,
        "volume": 36008
      },
      {
        "date": "2025-05-09",
        "close": 16.714125,
        "volume": 19126
      },
      {
        "date": "2025-05-16",
        "close": 17.345762,
        "volume": 26850
      },
      {
        "date": "2025-05-23",
        "close": 17.783051,
        "volume": 4973
      },
      {
        "date": "2025-05-30",
        "close": 17.4,
        "volume": 40109
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 18.049999,
        "volume": 12564
      },
      {
        "date": "2025-06-20",
        "close": 18.35,
        "volume": 16159
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "volume": 17468
      },
      {
        "date": "2025-07-04",
        "close": 17.4,
        "volume": 21683
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 14709
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "volume": 10950
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "volume": 12877
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 4038
      },
      {
        "date": "2025-08-08",
        "close": 17.700001,
        "volume": 18685
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "volume": 9713
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "volume": 54701
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 19742
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 5488
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 10742
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 9134
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 4414
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "volume": 9725
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 6921
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "volume": 2345
      },
      {
        "date": "2025-10-24",
        "close": 14.15,
        "volume": 5282
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "volume": 41462
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "volume": 9074
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "volume": 64169
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 3632
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "volume": 20154
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 7217
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 307635
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 10083
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "volume": 1977
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 2447
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 12493
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "volume": 9443
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 5841
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 18746
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "volume": 7198
      },
      {
        "date": "2026-02-13",
        "close": 16.0,
        "volume": 24702
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "volume": 1657
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 7423
      },
      {
        "date": "2026-03-06",
        "close": 15.95,
        "volume": 16955
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "volume": 2743
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 2035
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "volume": 15535
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 99
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 7737
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "volume": 1816
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 4570
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 14299
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 25251
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 6567
      },
      {
        "date": "2026-05-22",
        "close": 15.55,
        "volume": 4859
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 6501
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 641
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 2138
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "volume": 12020
      },
      {
        "date": "2026-06-26",
        "close": 14.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 747
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "volume": 25548
      },
      {
        "date": "2026-07-17",
        "close": 14.3,
        "volume": 7544
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 4191
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "volume": 7797
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "volume": 7723
      }
    ],
    "sharemaestro_context": {
      "trend": 15.086667,
      "fair_value": 13.664535,
      "market_activity": -8.656975,
      "market_dynamics": -0.914071,
      "relative_strength": -20.291484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.070588,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.06708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027119,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.114516,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.057849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.193069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.971049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.865564
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.094737
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.016722
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141066
      }
    ]
  }
}