{
  "ticker": {
    "uuid": "0bdafa91-1ec0-43be-b920-2bc46765ecd1",
    "symbol": "300829",
    "name": "Henan Jindan Lactic Acid Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.459999,
    "boundary_margin": -0.166667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433546,
    "volatility_stability": 1.1584,
    "risk_context": 0.2307,
    "current_regime": {
      "move": -0.154561,
      "interruption": 0.117512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.486851,
        "direction_boundary": 29.263218,
        "core_momentum": -0.299911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202331
      },
      {
        "date": "2023-08-04",
        "close": 21.111267,
        "direction_boundary": 29.144901,
        "core_momentum": -0.275645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203757
      },
      {
        "date": "2023-08-11",
        "close": 20.635521,
        "direction_boundary": 30.012547,
        "core_momentum": -0.312437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19997
      },
      {
        "date": "2023-08-18",
        "close": 20.784189,
        "direction_boundary": 30.752014,
        "core_momentum": -0.324136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200536
      },
      {
        "date": "2023-08-25",
        "close": 18.831648,
        "direction_boundary": 31.333729,
        "core_momentum": -0.398998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2023-09-01",
        "close": 20.080482,
        "direction_boundary": 30.249174,
        "core_momentum": -0.336164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2023-09-08",
        "close": 20.903128,
        "direction_boundary": 27.626528,
        "core_momentum": -0.243368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265509
      },
      {
        "date": "2023-09-15",
        "close": 20.932863,
        "direction_boundary": 26.285625,
        "core_momentum": -0.203638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264154
      },
      {
        "date": "2023-09-22",
        "close": 20.694988,
        "direction_boundary": 25.654615,
        "core_momentum": -0.193323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251114
      },
      {
        "date": "2023-09-29",
        "close": 20.585964,
        "direction_boundary": 24.875706,
        "core_momentum": -0.172447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2023-10-27",
        "close": 20.030926,
        "direction_boundary": 24.274273,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2023-11-03",
        "close": 20.615698,
        "direction_boundary": 24.826408,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239524
      },
      {
        "date": "2023-11-10",
        "close": 20.675167,
        "direction_boundary": 20.902298,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2023-11-17",
        "close": 21.388786,
        "direction_boundary": 22.834774,
        "core_momentum": -0.063324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239552
      },
      {
        "date": "2023-11-24",
        "close": 21.220293,
        "direction_boundary": 23.179861,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239397
      },
      {
        "date": "2023-12-01",
        "close": 20.972507,
        "direction_boundary": 23.544662,
        "core_momentum": -0.109246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240023
      },
      {
        "date": "2023-12-08",
        "close": 20.407558,
        "direction_boundary": 22.213623,
        "core_momentum": -0.081304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24188
      },
      {
        "date": "2023-12-15",
        "close": 20.199417,
        "direction_boundary": 23.308035,
        "core_momentum": -0.133371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234713
      },
      {
        "date": "2023-12-22",
        "close": 20.060659,
        "direction_boundary": 25.319389,
        "core_momentum": -0.207696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2023-12-29",
        "close": 20.694988,
        "direction_boundary": 24.589781,
        "core_momentum": -0.158391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231155
      },
      {
        "date": "2024-01-05",
        "close": 20.387735,
        "direction_boundary": 21.986849,
        "core_momentum": -0.07273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-01-12",
        "close": 20.021015,
        "direction_boundary": 21.503733,
        "core_momentum": -0.068952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2024-01-19",
        "close": 18.811823,
        "direction_boundary": 21.80938,
        "core_momentum": -0.137443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2024-01-26",
        "close": 17.840508,
        "direction_boundary": 21.474154,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2024-02-02",
        "close": 13.994887,
        "direction_boundary": 22.2925,
        "core_momentum": -0.372215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413624
      },
      {
        "date": "2024-02-09",
        "close": 13.320911,
        "direction_boundary": 22.864355,
        "core_momentum": -0.417394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411115
      },
      {
        "date": "2024-02-23",
        "close": 14.986026,
        "direction_boundary": 23.544662,
        "core_momentum": -0.363506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2024-03-01",
        "close": 15.08514,
        "direction_boundary": 23.308035,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451792
      },
      {
        "date": "2024-03-08",
        "close": 14.857179,
        "direction_boundary": 23.308035,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2024-03-15",
        "close": 16.502468,
        "direction_boundary": 22.884071,
        "core_momentum": -0.278867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451518
      },
      {
        "date": "2024-03-22",
        "close": 16.760166,
        "direction_boundary": 22.49955,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2024-03-29",
        "close": 16.314154,
        "direction_boundary": 22.01643,
        "core_momentum": -0.259001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2024-04-05",
        "close": 17.335028,
        "direction_boundary": 23.268597,
        "core_momentum": -0.255003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458508
      },
      {
        "date": "2024-04-12",
        "close": 16.254684,
        "direction_boundary": 24.293991,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465379
      },
      {
        "date": "2024-04-19",
        "close": 15.213988,
        "direction_boundary": 23.978483,
        "core_momentum": -0.365515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471719
      },
      {
        "date": "2024-04-26",
        "close": 15.283368,
        "direction_boundary": 22.864355,
        "core_momentum": -0.331564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469987
      },
      {
        "date": "2024-05-03",
        "close": 17.047596,
        "direction_boundary": 22.677023,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493927
      },
      {
        "date": "2024-05-10",
        "close": 18.782091,
        "direction_boundary": 21.355841,
        "core_momentum": -0.120517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512268
      },
      {
        "date": "2024-05-17",
        "close": 18.246874,
        "direction_boundary": 21.060053,
        "core_momentum": -0.133579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513361
      },
      {
        "date": "2024-05-24",
        "close": 17.037685,
        "direction_boundary": 20.429039,
        "core_momentum": -0.166007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517553
      },
      {
        "date": "2024-05-31",
        "close": 16.244774,
        "direction_boundary": 20.685389,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520352
      },
      {
        "date": "2024-06-07",
        "close": 15.119465,
        "direction_boundary": 20.64595,
        "core_momentum": -0.267679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527306
      },
      {
        "date": "2024-06-14",
        "close": 15.398716,
        "direction_boundary": 20.992331,
        "core_momentum": -0.26646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528551
      },
      {
        "date": "2024-06-21",
        "close": 14.939946,
        "direction_boundary": 20.110218,
        "core_momentum": -0.257097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529234
      },
      {
        "date": "2024-06-28",
        "close": 14.441283,
        "direction_boundary": 20.804014,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530082
      },
      {
        "date": "2024-07-05",
        "close": 14.391418,
        "direction_boundary": 20.268799,
        "core_momentum": -0.289972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526528
      },
      {
        "date": "2024-07-12",
        "close": 14.431311,
        "direction_boundary": 20.744545,
        "core_momentum": -0.304332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527035
      },
      {
        "date": "2024-07-19",
        "close": 13.783048,
        "direction_boundary": 20.804014,
        "core_momentum": -0.337481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528955
      },
      {
        "date": "2024-07-26",
        "close": 13.54369,
        "direction_boundary": 21.041887,
        "core_momentum": -0.356346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524465
      },
      {
        "date": "2024-08-02",
        "close": 13.832914,
        "direction_boundary": 21.170736,
        "core_momentum": -0.346602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523126
      },
      {
        "date": "2024-08-09",
        "close": 13.783048,
        "direction_boundary": 20.486851,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400954
      },
      {
        "date": "2024-08-16",
        "close": 13.45393,
        "direction_boundary": 21.111267,
        "core_momentum": -0.362713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396321
      },
      {
        "date": "2024-08-23",
        "close": 12.456604,
        "direction_boundary": 20.635521,
        "core_momentum": -0.396351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2024-08-30",
        "close": 13.364171,
        "direction_boundary": 20.784189,
        "core_momentum": -0.357003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387134
      },
      {
        "date": "2024-09-06",
        "close": 13.124812,
        "direction_boundary": 18.831648,
        "core_momentum": -0.303045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387309
      },
      {
        "date": "2024-09-13",
        "close": 12.426684,
        "direction_boundary": 20.080482,
        "core_momentum": -0.381156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2024-09-20",
        "close": 12.416711,
        "direction_boundary": 20.903128,
        "core_momentum": -0.405988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357358
      },
      {
        "date": "2024-09-27",
        "close": 14.37147,
        "direction_boundary": 20.932863,
        "core_momentum": -0.313449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2024-10-04",
        "close": 16.286337,
        "direction_boundary": 20.694988,
        "core_momentum": -0.21303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446703
      },
      {
        "date": "2024-10-11",
        "close": 15.109491,
        "direction_boundary": 20.585964,
        "core_momentum": -0.266029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449892
      },
      {
        "date": "2024-10-18",
        "close": 15.388743,
        "direction_boundary": 20.100307,
        "core_momentum": -0.234403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441269
      },
      {
        "date": "2024-10-25",
        "close": 16.116791,
        "direction_boundary": 19.27766,
        "core_momentum": -0.163965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445806
      },
      {
        "date": "2024-11-01",
        "close": 15.418663,
        "direction_boundary": 20.030926,
        "core_momentum": -0.230257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422182
      },
      {
        "date": "2024-11-08",
        "close": 17.064251,
        "direction_boundary": 20.615698,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424377
      },
      {
        "date": "2024-11-15",
        "close": 16.286337,
        "direction_boundary": 20.675167,
        "core_momentum": -0.212275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427191
      },
      {
        "date": "2024-11-22",
        "close": 15.927299,
        "direction_boundary": 21.388786,
        "core_momentum": -0.255343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418004
      },
      {
        "date": "2024-11-29",
        "close": 17.183929,
        "direction_boundary": 21.220293,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42641
      },
      {
        "date": "2024-12-06",
        "close": 17.253742,
        "direction_boundary": 20.972507,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41286
      },
      {
        "date": "2024-12-13",
        "close": 19.557568,
        "direction_boundary": 20.407558,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445134
      },
      {
        "date": "2024-12-20",
        "close": 18.729786,
        "direction_boundary": 20.199417,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447796
      },
      {
        "date": "2024-12-27",
        "close": 17.672619,
        "direction_boundary": 20.060659,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45361
      },
      {
        "date": "2025-01-03",
        "close": 17.692566,
        "direction_boundary": 20.694988,
        "core_momentum": -0.14508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453427
      },
      {
        "date": "2025-01-10",
        "close": 17.812246,
        "direction_boundary": 20.387735,
        "core_momentum": -0.126325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45337
      },
      {
        "date": "2025-01-17",
        "close": 17.852139,
        "direction_boundary": 20.021015,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446755
      },
      {
        "date": "2025-01-24",
        "close": 15.847513,
        "direction_boundary": 18.811823,
        "core_momentum": -0.157577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480209
      },
      {
        "date": "2025-01-31",
        "close": 15.697914,
        "direction_boundary": 17.840508,
        "core_momentum": -0.120097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480162
      },
      {
        "date": "2025-02-07",
        "close": 16.007084,
        "direction_boundary": 13.994887,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480416
      },
      {
        "date": "2025-02-14",
        "close": 17.233797,
        "direction_boundary": 13.320911,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487382
      },
      {
        "date": "2025-02-21",
        "close": 17.453209,
        "direction_boundary": 14.986026,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471129
      },
      {
        "date": "2025-02-28",
        "close": 18.141363,
        "direction_boundary": 15.08514,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465433
      },
      {
        "date": "2025-03-07",
        "close": 17.632727,
        "direction_boundary": 14.857179,
        "core_momentum": 0.186815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2025-03-14",
        "close": 17.921951,
        "direction_boundary": 16.502468,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457183
      },
      {
        "date": "2025-03-21",
        "close": 17.12409,
        "direction_boundary": 16.760166,
        "core_momentum": 0.021714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464251
      },
      {
        "date": "2025-03-28",
        "close": 16.51572,
        "direction_boundary": 16.314154,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426447
      },
      {
        "date": "2025-04-04",
        "close": 16.775026,
        "direction_boundary": 17.335028,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390476
      },
      {
        "date": "2025-04-11",
        "close": 16.575562,
        "direction_boundary": 16.254684,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375386
      },
      {
        "date": "2025-04-18",
        "close": 17.632727,
        "direction_boundary": 15.213988,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383567
      },
      {
        "date": "2025-04-25",
        "close": 18.540295,
        "direction_boundary": 15.283368,
        "core_momentum": 0.213103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384452
      },
      {
        "date": "2025-05-02",
        "close": 18.400669,
        "direction_boundary": 17.047596,
        "core_momentum": 0.07937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378287
      },
      {
        "date": "2025-05-09",
        "close": 19.567541,
        "direction_boundary": 18.782091,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2025-05-16",
        "close": 19.447861,
        "direction_boundary": 18.246874,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2025-05-23",
        "close": 18.300936,
        "direction_boundary": 17.037685,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2025-05-30",
        "close": 18.650002,
        "direction_boundary": 16.244774,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2025-06-06",
        "close": 19.67,
        "direction_boundary": 15.119465,
        "core_momentum": 0.300972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357929
      },
      {
        "date": "2025-06-13",
        "close": 20.360001,
        "direction_boundary": 15.398716,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 14.939946,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401237
      },
      {
        "date": "2025-06-27",
        "close": 17.290001,
        "direction_boundary": 14.441283,
        "core_momentum": 0.197262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394332
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "direction_boundary": 14.391418,
        "core_momentum": 0.174311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395489
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "direction_boundary": 14.431311,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396949
      },
      {
        "date": "2025-07-18",
        "close": 17.32,
        "direction_boundary": 13.783048,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396927
      },
      {
        "date": "2025-07-25",
        "close": 17.709999,
        "direction_boundary": 13.54369,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359568
      },
      {
        "date": "2025-08-01",
        "close": 17.459999,
        "direction_boundary": 13.832914,
        "core_momentum": 0.262207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35999
      },
      {
        "date": "2025-08-08",
        "close": 18.370001,
        "direction_boundary": 13.783048,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2025-08-15",
        "close": 18.440001,
        "direction_boundary": 13.45393,
        "core_momentum": 0.370603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35162
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 12.456604,
        "core_momentum": 0.547773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356195
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "direction_boundary": 13.364171,
        "core_momentum": 0.417222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2025-09-05",
        "close": 19.74,
        "direction_boundary": 13.124812,
        "core_momentum": 0.504022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355113
      },
      {
        "date": "2025-09-12",
        "close": 19.790001,
        "direction_boundary": 12.426684,
        "core_momentum": 0.592541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354701
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "direction_boundary": 12.416711,
        "core_momentum": 0.504424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358473
      },
      {
        "date": "2025-09-26",
        "close": 18.440001,
        "direction_boundary": 14.37147,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-10-03",
        "close": 18.24,
        "direction_boundary": 16.286337,
        "core_momentum": 0.119957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2025-10-10",
        "close": 18.309999,
        "direction_boundary": 15.109491,
        "core_momentum": 0.211821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354311
      },
      {
        "date": "2025-10-17",
        "close": 17.469999,
        "direction_boundary": 15.388743,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350795
      },
      {
        "date": "2025-10-24",
        "close": 17.91,
        "direction_boundary": 16.116791,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345212
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "direction_boundary": 15.418663,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345125
      },
      {
        "date": "2025-11-07",
        "close": 18.709999,
        "direction_boundary": 17.064251,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338943
      },
      {
        "date": "2025-11-14",
        "close": 18.99,
        "direction_boundary": 16.286337,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339646
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "direction_boundary": 15.927299,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35682
      },
      {
        "date": "2025-11-28",
        "close": 17.780001,
        "direction_boundary": 17.183929,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359064
      },
      {
        "date": "2025-12-05",
        "close": 17.059999,
        "direction_boundary": 17.253742,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 19.557568,
        "core_momentum": -0.16145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2025-12-19",
        "close": 17.01,
        "direction_boundary": 18.729786,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255331
      },
      {
        "date": "2025-12-26",
        "close": 16.799999,
        "direction_boundary": 17.672619,
        "core_momentum": -0.049377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2026-01-02",
        "close": 16.59,
        "direction_boundary": 17.692566,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "direction_boundary": 17.812246,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25658
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "direction_boundary": 17.852139,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257876
      },
      {
        "date": "2026-01-23",
        "close": 18.74,
        "direction_boundary": 15.847513,
        "core_momentum": 0.18252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "direction_boundary": 15.697914,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2026-02-06",
        "close": 18.280001,
        "direction_boundary": 16.007084,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269544
      },
      {
        "date": "2026-02-13",
        "close": 18.16,
        "direction_boundary": 17.233797,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269621
      },
      {
        "date": "2026-02-27",
        "close": 19.07,
        "direction_boundary": 17.453209,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27114
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "direction_boundary": 18.141363,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "direction_boundary": 17.632727,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2026-03-20",
        "close": 19.950001,
        "direction_boundary": 17.921951,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282604
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "direction_boundary": 17.12409,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "direction_boundary": 16.51572,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362033
      },
      {
        "date": "2026-04-10",
        "close": 19.019485,
        "direction_boundary": 16.775026,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371836
      },
      {
        "date": "2026-04-17",
        "close": 17.856245,
        "direction_boundary": 16.575562,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382472
      },
      {
        "date": "2026-04-24",
        "close": 17.905956,
        "direction_boundary": 17.632727,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2026-05-01",
        "close": 17.289537,
        "direction_boundary": 18.540295,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378232
      },
      {
        "date": "2026-05-08",
        "close": 17.915899,
        "direction_boundary": 18.400669,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381677
      },
      {
        "date": "2026-05-15",
        "close": 18.721218,
        "direction_boundary": 19.567541,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382237
      },
      {
        "date": "2026-05-22",
        "close": 19.327696,
        "direction_boundary": 19.447861,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384282
      },
      {
        "date": "2026-05-29",
        "close": 18.741104,
        "direction_boundary": 18.300936,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359759
      },
      {
        "date": "2026-06-05",
        "close": 17.209999,
        "direction_boundary": 18.650002,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2026-06-12",
        "close": 16.049999,
        "direction_boundary": 19.67,
        "core_momentum": -0.184037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "direction_boundary": 20.360001,
        "core_momentum": -0.25835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2026-06-26",
        "close": 13.72,
        "direction_boundary": 17.0,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "direction_boundary": 17.290001,
        "core_momentum": -0.171776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2026-07-10",
        "close": 14.03,
        "direction_boundary": 16.9,
        "core_momentum": -0.169822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412787
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 17.309999,
        "core_momentum": -0.195841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407944
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 17.32,
        "core_momentum": -0.248268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413915
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 17.709999,
        "core_momentum": -0.17843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 17.459999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.486851,
        "volume": 5826063
      },
      {
        "date": "2023-08-04",
        "close": 21.111267,
        "volume": 8877475
      },
      {
        "date": "2023-08-11",
        "close": 20.635521,
        "volume": 4923380
      },
      {
        "date": "2023-08-18",
        "close": 20.784189,
        "volume": 4089880
      },
      {
        "date": "2023-08-25",
        "close": 18.831648,
        "volume": 5781680
      },
      {
        "date": "2023-09-01",
        "close": 20.080482,
        "volume": 5273311
      },
      {
        "date": "2023-09-08",
        "close": 20.903128,
        "volume": 5680388
      },
      {
        "date": "2023-09-15",
        "close": 20.932863,
        "volume": 5495807
      },
      {
        "date": "2023-09-22",
        "close": 20.694988,
        "volume": 3412860
      },
      {
        "date": "2023-09-29",
        "close": 20.585964,
        "volume": 3602126
      },
      {
        "date": "2023-10-13",
        "close": 20.100307,
        "volume": 2845240
      },
      {
        "date": "2023-10-20",
        "close": 19.27766,
        "volume": 2983461
      },
      {
        "date": "2023-10-27",
        "close": 20.030926,
        "volume": 7847395
      },
      {
        "date": "2023-11-03",
        "close": 20.615698,
        "volume": 8003145
      },
      {
        "date": "2023-11-10",
        "close": 20.675167,
        "volume": 4764929
      },
      {
        "date": "2023-11-17",
        "close": 21.388786,
        "volume": 13412367
      },
      {
        "date": "2023-11-24",
        "close": 21.220293,
        "volume": 5610739
      },
      {
        "date": "2023-12-01",
        "close": 20.972507,
        "volume": 4303106
      },
      {
        "date": "2023-12-08",
        "close": 20.407558,
        "volume": 4528040
      },
      {
        "date": "2023-12-15",
        "close": 20.199417,
        "volume": 3880323
      },
      {
        "date": "2023-12-22",
        "close": 20.060659,
        "volume": 3546637
      },
      {
        "date": "2023-12-29",
        "close": 20.694988,
        "volume": 3583060
      },
      {
        "date": "2024-01-05",
        "close": 20.387735,
        "volume": 3627721
      },
      {
        "date": "2024-01-12",
        "close": 20.021015,
        "volume": 4036860
      },
      {
        "date": "2024-01-19",
        "close": 18.811823,
        "volume": 4536482
      },
      {
        "date": "2024-01-26",
        "close": 17.840508,
        "volume": 6719620
      },
      {
        "date": "2024-02-02",
        "close": 13.994887,
        "volume": 8760314
      },
      {
        "date": "2024-02-09",
        "close": 13.320911,
        "volume": 13413882
      },
      {
        "date": "2024-02-23",
        "close": 14.986026,
        "volume": 12411172
      },
      {
        "date": "2024-03-01",
        "close": 15.08514,
        "volume": 13685539
      },
      {
        "date": "2024-03-08",
        "close": 14.857179,
        "volume": 6206313
      },
      {
        "date": "2024-03-15",
        "close": 16.502468,
        "volume": 11464228
      },
      {
        "date": "2024-03-22",
        "close": 16.760166,
        "volume": 21870344
      },
      {
        "date": "2024-03-29",
        "close": 16.314154,
        "volume": 9562025
      },
      {
        "date": "2024-04-05",
        "close": 17.335028,
        "volume": 7322622
      },
      {
        "date": "2024-04-12",
        "close": 16.254684,
        "volume": 7168120
      },
      {
        "date": "2024-04-19",
        "close": 15.213988,
        "volume": 10636562
      },
      {
        "date": "2024-04-26",
        "close": 15.283368,
        "volume": 8379683
      },
      {
        "date": "2024-05-03",
        "close": 17.047596,
        "volume": 9468981
      },
      {
        "date": "2024-05-10",
        "close": 18.782091,
        "volume": 85714226
      },
      {
        "date": "2024-05-17",
        "close": 18.246874,
        "volume": 45080778
      },
      {
        "date": "2024-05-24",
        "close": 17.037685,
        "volume": 26036707
      },
      {
        "date": "2024-05-31",
        "close": 16.244774,
        "volume": 14948070
      },
      {
        "date": "2024-06-07",
        "close": 15.119465,
        "volume": 14287430
      },
      {
        "date": "2024-06-14",
        "close": 15.398716,
        "volume": 10013043
      },
      {
        "date": "2024-06-21",
        "close": 14.939946,
        "volume": 9435925
      },
      {
        "date": "2024-06-28",
        "close": 14.441283,
        "volume": 9168445
      },
      {
        "date": "2024-07-05",
        "close": 14.391418,
        "volume": 9544299
      },
      {
        "date": "2024-07-12",
        "close": 14.431311,
        "volume": 8061286
      },
      {
        "date": "2024-07-19",
        "close": 13.783048,
        "volume": 6244132
      },
      {
        "date": "2024-07-26",
        "close": 13.54369,
        "volume": 5668167
      },
      {
        "date": "2024-08-02",
        "close": 13.832914,
        "volume": 6266167
      },
      {
        "date": "2024-08-09",
        "close": 13.783048,
        "volume": 6946809
      },
      {
        "date": "2024-08-16",
        "close": 13.45393,
        "volume": 5094076
      },
      {
        "date": "2024-08-23",
        "close": 12.456604,
        "volume": 5340112
      },
      {
        "date": "2024-08-30",
        "close": 13.364171,
        "volume": 9483743
      },
      {
        "date": "2024-09-06",
        "close": 13.124812,
        "volume": 6516246
      },
      {
        "date": "2024-09-13",
        "close": 12.426684,
        "volume": 5699156
      },
      {
        "date": "2024-09-20",
        "close": 12.416711,
        "volume": 3484449
      },
      {
        "date": "2024-09-27",
        "close": 14.37147,
        "volume": 11107590
      },
      {
        "date": "2024-10-04",
        "close": 16.286337,
        "volume": 7759473
      },
      {
        "date": "2024-10-11",
        "close": 15.109491,
        "volume": 22607783
      },
      {
        "date": "2024-10-18",
        "close": 15.388743,
        "volume": 12209919
      },
      {
        "date": "2024-10-25",
        "close": 16.116791,
        "volume": 12562995
      },
      {
        "date": "2024-11-01",
        "close": 15.418663,
        "volume": 13731096
      },
      {
        "date": "2024-11-08",
        "close": 17.064251,
        "volume": 24747878
      },
      {
        "date": "2024-11-15",
        "close": 16.286337,
        "volume": 20933824
      },
      {
        "date": "2024-11-22",
        "close": 15.927299,
        "volume": 12335530
      },
      {
        "date": "2024-11-29",
        "close": 17.183929,
        "volume": 11836106
      },
      {
        "date": "2024-12-06",
        "close": 17.253742,
        "volume": 13735626
      },
      {
        "date": "2024-12-13",
        "close": 19.557568,
        "volume": 60766685
      },
      {
        "date": "2024-12-20",
        "close": 18.729786,
        "volume": 48878111
      },
      {
        "date": "2024-12-27",
        "close": 17.672619,
        "volume": 17532635
      },
      {
        "date": "2025-01-03",
        "close": 17.692566,
        "volume": 27594342
      },
      {
        "date": "2025-01-10",
        "close": 17.812246,
        "volume": 41297872
      },
      {
        "date": "2025-01-17",
        "close": 17.852139,
        "volume": 23621653
      },
      {
        "date": "2025-01-24",
        "close": 15.847513,
        "volume": 24354328
      },
      {
        "date": "2025-01-31",
        "close": 15.697914,
        "volume": 3109916
      },
      {
        "date": "2025-02-07",
        "close": 16.007084,
        "volume": 11485668
      },
      {
        "date": "2025-02-14",
        "close": 17.233797,
        "volume": 27903460
      },
      {
        "date": "2025-02-21",
        "close": 17.453209,
        "volume": 24984412
      },
      {
        "date": "2025-02-28",
        "close": 18.141363,
        "volume": 33234086
      },
      {
        "date": "2025-03-07",
        "close": 17.632727,
        "volume": 17465366
      },
      {
        "date": "2025-03-14",
        "close": 17.921951,
        "volume": 18530384
      },
      {
        "date": "2025-03-21",
        "close": 17.12409,
        "volume": 15192436
      },
      {
        "date": "2025-03-28",
        "close": 16.51572,
        "volume": 13745810
      },
      {
        "date": "2025-04-04",
        "close": 16.775026,
        "volume": 5792755
      },
      {
        "date": "2025-04-11",
        "close": 16.575562,
        "volume": 37148727
      },
      {
        "date": "2025-04-18",
        "close": 17.632727,
        "volume": 40337554
      },
      {
        "date": "2025-04-25",
        "close": 18.540295,
        "volume": 38690141
      },
      {
        "date": "2025-05-02",
        "close": 18.400669,
        "volume": 28460002
      },
      {
        "date": "2025-05-09",
        "close": 19.567541,
        "volume": 45286650
      },
      {
        "date": "2025-05-16",
        "close": 19.447861,
        "volume": 31226097
      },
      {
        "date": "2025-05-23",
        "close": 18.300936,
        "volume": 36047470
      },
      {
        "date": "2025-05-30",
        "close": 18.650002,
        "volume": 25127163
      },
      {
        "date": "2025-06-06",
        "close": 19.67,
        "volume": 24724904
      },
      {
        "date": "2025-06-13",
        "close": 20.360001,
        "volume": 47907352
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 101381248
      },
      {
        "date": "2025-06-27",
        "close": 17.290001,
        "volume": 42420012
      },
      {
        "date": "2025-07-04",
        "close": 16.9,
        "volume": 31911043
      },
      {
        "date": "2025-07-11",
        "close": 17.309999,
        "volume": 35846612
      },
      {
        "date": "2025-07-18",
        "close": 17.32,
        "volume": 22956449
      },
      {
        "date": "2025-07-25",
        "close": 17.709999,
        "volume": 31587097
      },
      {
        "date": "2025-08-01",
        "close": 17.459999,
        "volume": 28586481
      },
      {
        "date": "2025-08-08",
        "close": 18.370001,
        "volume": 36159100
      },
      {
        "date": "2025-08-15",
        "close": 18.440001,
        "volume": 54954282
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 53352936
      },
      {
        "date": "2025-08-29",
        "close": 18.940001,
        "volume": 45231380
      },
      {
        "date": "2025-09-05",
        "close": 19.74,
        "volume": 60743618
      },
      {
        "date": "2025-09-12",
        "close": 19.790001,
        "volume": 53707493
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "volume": 37256559
      },
      {
        "date": "2025-09-26",
        "close": 18.440001,
        "volume": 21451496
      },
      {
        "date": "2025-10-03",
        "close": 18.24,
        "volume": 6124182
      },
      {
        "date": "2025-10-10",
        "close": 18.309999,
        "volume": 7509771
      },
      {
        "date": "2025-10-17",
        "close": 17.469999,
        "volume": 15949778
      },
      {
        "date": "2025-10-24",
        "close": 17.91,
        "volume": 11802962
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "volume": 16569071
      },
      {
        "date": "2025-11-07",
        "close": 18.709999,
        "volume": 22421886
      },
      {
        "date": "2025-11-14",
        "close": 18.99,
        "volume": 29974854
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "volume": 24126872
      },
      {
        "date": "2025-11-28",
        "close": 17.780001,
        "volume": 17590197
      },
      {
        "date": "2025-12-05",
        "close": 17.059999,
        "volume": 15883413
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 13383727
      },
      {
        "date": "2025-12-19",
        "close": 17.01,
        "volume": 13698423
      },
      {
        "date": "2025-12-26",
        "close": 16.799999,
        "volume": 11759055
      },
      {
        "date": "2026-01-02",
        "close": 16.59,
        "volume": 6673599
      },
      {
        "date": "2026-01-09",
        "close": 17.219999,
        "volume": 18235035
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "volume": 23383011
      },
      {
        "date": "2026-01-23",
        "close": 18.74,
        "volume": 36355080
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "volume": 36323958
      },
      {
        "date": "2026-02-06",
        "close": 18.280001,
        "volume": 25564950
      },
      {
        "date": "2026-02-13",
        "close": 18.16,
        "volume": 19047624
      },
      {
        "date": "2026-02-27",
        "close": 19.07,
        "volume": 19245243
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "volume": 85903503
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "volume": 85722259
      },
      {
        "date": "2026-03-20",
        "close": 19.950001,
        "volume": 67572689
      },
      {
        "date": "2026-03-27",
        "close": 21.040001,
        "volume": 51650827
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "volume": 40645628
      },
      {
        "date": "2026-04-10",
        "close": 19.019485,
        "volume": 23583459
      },
      {
        "date": "2026-04-17",
        "close": 17.856245,
        "volume": 25322857
      },
      {
        "date": "2026-04-24",
        "close": 17.905956,
        "volume": 30337566
      },
      {
        "date": "2026-05-01",
        "close": 17.289537,
        "volume": 22541763
      },
      {
        "date": "2026-05-08",
        "close": 17.915899,
        "volume": 18255171
      },
      {
        "date": "2026-05-15",
        "close": 18.721218,
        "volume": 57561021
      },
      {
        "date": "2026-05-22",
        "close": 19.327696,
        "volume": 39385585
      },
      {
        "date": "2026-05-29",
        "close": 18.741104,
        "volume": 46925914
      },
      {
        "date": "2026-06-05",
        "close": 17.209999,
        "volume": 4884060
      },
      {
        "date": "2026-06-12",
        "close": 16.049999,
        "volume": 4619880
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "volume": 17690402
      },
      {
        "date": "2026-06-26",
        "close": 13.72,
        "volume": 3678526
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "volume": 3494900
      },
      {
        "date": "2026-07-10",
        "close": 14.03,
        "volume": 17930842
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 12240424
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 13424428
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 18159418
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 13656563
      }
    ],
    "sharemaestro_context": {
      "trend": 17.366571,
      "fair_value": 17.443807,
      "market_activity": -56.36427,
      "market_dynamics": -1.184652,
      "relative_strength": -20.668927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.018263,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055069,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123115,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.027563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.407125
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.562523
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.116787
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.216316
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.031776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.072664
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.028136
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.044506
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.117884
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154561
      }
    ]
  }
}