{
  "ticker": {
    "uuid": "0bde7ac5-84d6-46bd-9e26-30345bc1db4a",
    "symbol": "7007",
    "name": "ARK Resources Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": -0.130435,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.682372,
    "volatility_stability": 0.9148,
    "risk_context": 0.1465,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762786
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734831
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734831
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709354
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674669
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707838
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735688
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737947
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740052
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740052
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746734
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747171
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746153
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745151
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710017
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712646
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720829
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729264
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72999
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810465
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812365
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822402
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818485
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818485
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818485
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592437
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592437
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592708
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683285
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681481
      },
      {
        "date": "2024-03-15",
        "close": 0.475,
        "direction_boundary": 0.225,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702866
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "direction_boundary": 0.24,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668599
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "direction_boundary": 0.24,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646696
      },
      {
        "date": "2024-04-05",
        "close": 0.435,
        "direction_boundary": 0.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643994
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "direction_boundary": 0.25,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640822
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "direction_boundary": 0.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642315
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 0.25,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635406
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642355
      },
      {
        "date": "2024-05-10",
        "close": 0.395,
        "direction_boundary": 0.26,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642343
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.255,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69301
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 0.22,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702448
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.22,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814471
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.22,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809268
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "direction_boundary": 0.225,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829516
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 0.235,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834769
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.235,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776519
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776692
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "direction_boundary": 0.26,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764003
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "direction_boundary": 0.245,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762798
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.245,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764108
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.245,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76681
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754844
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754905
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757928
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684122
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682453
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614446
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613704
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611128
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610401
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611809
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611838
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613039
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608634
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610376
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534243
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506881
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280103
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2659
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.3,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.475,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.435,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.415,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161393
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156383
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156383
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.365,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.365,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401708
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433804
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433804
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433738
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433738
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451424
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479392
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479392
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475637
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497663
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497841
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497841
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48979
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466735
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467841
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467841
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466637
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466637
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466637
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462548
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475798
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471128
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406135
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544145
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553997
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56105
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652386
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652386
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664245
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664245
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663802
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663802
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666729
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666729
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681209
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693443
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682372
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 756800
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "volume": 317500
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "volume": 35300
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 68600
      },
      {
        "date": "2023-09-15",
        "close": 0.315,
        "volume": 14000
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 32700
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 10600
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 35300
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 59200
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 102800
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 48500
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 14600
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 44400
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 80700
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 5400
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 434100
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 122300
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 40400
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 57500
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 44400
      },
      {
        "date": "2024-02-16",
        "close": 0.295,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.3,
        "volume": 40600
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 481800
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 531300
      },
      {
        "date": "2024-03-15",
        "close": 0.475,
        "volume": 4345900
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "volume": 603300
      },
      {
        "date": "2024-03-29",
        "close": 0.43,
        "volume": 292200
      },
      {
        "date": "2024-04-05",
        "close": 0.435,
        "volume": 135500
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 24700
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "volume": 34400
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 41100
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 0.395,
        "volume": 39700
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 545100
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 472100
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 329900
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 215500
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 1369700
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 1003000
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 686300
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 45700
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "volume": 54600
      },
      {
        "date": "2024-07-19",
        "close": 0.375,
        "volume": 38300
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 78500
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 135100
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 129000
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 9500
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 15500
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 16500
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 42700
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 19400
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 10900
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 31300
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 24600
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "volume": 144500
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 132900
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 6500
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 32500
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 10500
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 25100
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 18500
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 4500
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 32700
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 7100
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 20200
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 15200
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 0.235,
        "volume": 6700
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 14800
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 20700
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 66200
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 327100
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 7500
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 6400
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 48400
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 100800
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.227,
      "fair_value": 0.288782,
      "market_activity": -15.624775,
      "market_dynamics": -0.903512,
      "relative_strength": -18.052455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8857,
        "conditional_difference": 0.018868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.189189
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.157143
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.161765
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.315789
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.115385
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}