{
  "ticker": {
    "uuid": "0bdee118-1bfe-4433-a024-847e71204f7b",
    "symbol": "600229",
    "name": "Qingdao Citymedia Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.07,
    "boundary_margin": -0.291372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410241,
    "volatility_stability": 1.7,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.257778,
      "interruption": 0.123412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.745113,
        "direction_boundary": 5.722136,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518216
      },
      {
        "date": "2023-08-04",
        "close": 7.896978,
        "direction_boundary": 6.047258,
        "core_momentum": 0.305877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512093
      },
      {
        "date": "2023-08-11",
        "close": 7.593248,
        "direction_boundary": 6.028679,
        "core_momentum": 0.259521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514495
      },
      {
        "date": "2023-08-18",
        "close": 7.393926,
        "direction_boundary": 5.78716,
        "core_momentum": 0.277643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516214
      },
      {
        "date": "2023-08-25",
        "close": 7.450875,
        "direction_boundary": 5.842895,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515181
      },
      {
        "date": "2023-09-01",
        "close": 7.29901,
        "direction_boundary": 5.750004,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513703
      },
      {
        "date": "2023-09-08",
        "close": 6.92884,
        "direction_boundary": 6.028679,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519118
      },
      {
        "date": "2023-09-15",
        "close": 6.957314,
        "direction_boundary": 6.260908,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517322
      },
      {
        "date": "2023-09-22",
        "close": 7.099687,
        "direction_boundary": 6.121571,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516801
      },
      {
        "date": "2023-09-29",
        "close": 6.985789,
        "direction_boundary": 5.945076,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515803
      },
      {
        "date": "2023-10-27",
        "close": 7.109179,
        "direction_boundary": 5.647823,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538232
      },
      {
        "date": "2023-11-03",
        "close": 7.042738,
        "direction_boundary": 5.722136,
        "core_momentum": 0.230788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432834
      },
      {
        "date": "2023-11-10",
        "close": 7.355959,
        "direction_boundary": 5.545641,
        "core_momentum": 0.32644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381887
      },
      {
        "date": "2023-11-17",
        "close": 7.574265,
        "direction_boundary": 6.121571,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292351
      },
      {
        "date": "2023-11-24",
        "close": 7.564773,
        "direction_boundary": 6.298065,
        "core_momentum": 0.201127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276094
      },
      {
        "date": "2023-12-01",
        "close": 7.621723,
        "direction_boundary": 6.279487,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276035
      },
      {
        "date": "2023-12-08",
        "close": 8.798677,
        "direction_boundary": 6.307354,
        "core_momentum": 0.394987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2023-12-15",
        "close": 8.836643,
        "direction_boundary": 6.502427,
        "core_momentum": 0.358976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321411
      },
      {
        "date": "2023-12-22",
        "close": 7.498333,
        "direction_boundary": 6.251619,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391692
      },
      {
        "date": "2023-12-29",
        "close": 7.166129,
        "direction_boundary": 6.168016,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392281
      },
      {
        "date": "2024-01-05",
        "close": 7.270535,
        "direction_boundary": 6.288776,
        "core_momentum": 0.156113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391339
      },
      {
        "date": "2024-01-12",
        "close": 7.033246,
        "direction_boundary": 6.567452,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393073
      },
      {
        "date": "2024-01-19",
        "close": 6.701042,
        "direction_boundary": 6.381668,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394363
      },
      {
        "date": "2024-01-26",
        "close": 6.862399,
        "direction_boundary": 6.36309,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396034
      },
      {
        "date": "2024-02-02",
        "close": 5.884768,
        "direction_boundary": 6.502427,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444943
      },
      {
        "date": "2024-02-09",
        "close": 5.41019,
        "direction_boundary": 6.92973,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454051
      },
      {
        "date": "2024-02-23",
        "close": 6.577651,
        "direction_boundary": 6.781103,
        "core_momentum": -0.030003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537456
      },
      {
        "date": "2024-03-01",
        "close": 7.261044,
        "direction_boundary": 6.762525,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555469
      },
      {
        "date": "2024-03-08",
        "close": 6.919348,
        "direction_boundary": 6.632476,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559177
      },
      {
        "date": "2024-03-15",
        "close": 7.061721,
        "direction_boundary": 6.901862,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559462
      },
      {
        "date": "2024-03-22",
        "close": 8.551896,
        "direction_boundary": 6.864706,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61447
      },
      {
        "date": "2024-03-29",
        "close": 7.450875,
        "direction_boundary": 7.078356,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646974
      },
      {
        "date": "2024-04-05",
        "close": 7.384434,
        "direction_boundary": 7.264141,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646651
      },
      {
        "date": "2024-04-12",
        "close": 7.166129,
        "direction_boundary": 7.449924,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647692
      },
      {
        "date": "2024-04-19",
        "close": 6.757991,
        "direction_boundary": 7.403478,
        "core_momentum": -0.087187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652942
      },
      {
        "date": "2024-04-26",
        "close": 6.966805,
        "direction_boundary": 7.644996,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645396
      },
      {
        "date": "2024-05-03",
        "close": 7.194602,
        "direction_boundary": 7.292008,
        "core_momentum": -0.013358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632743
      },
      {
        "date": "2024-05-10",
        "close": 7.308502,
        "direction_boundary": 9.094109,
        "core_momentum": -0.196348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632918
      },
      {
        "date": "2024-05-17",
        "close": 7.270535,
        "direction_boundary": 10.487487,
        "core_momentum": -0.306742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630038
      },
      {
        "date": "2024-05-24",
        "close": 7.023755,
        "direction_boundary": 8.694674,
        "core_momentum": -0.192177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630234
      },
      {
        "date": "2024-05-31",
        "close": 7.004772,
        "direction_boundary": 8.090878,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63023
      },
      {
        "date": "2024-06-07",
        "close": 6.739008,
        "direction_boundary": 7.988697,
        "core_momentum": -0.156432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631948
      },
      {
        "date": "2024-06-14",
        "close": 7.052229,
        "direction_boundary": 8.443868,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599704
      },
      {
        "date": "2024-06-21",
        "close": 6.549177,
        "direction_boundary": 9.001217,
        "core_momentum": -0.272412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606155
      },
      {
        "date": "2024-06-28",
        "close": 6.539685,
        "direction_boundary": 8.713253,
        "core_momentum": -0.249455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564758
      },
      {
        "date": "2024-07-05",
        "close": 6.425786,
        "direction_boundary": 8.352573,
        "core_momentum": -0.230682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562127
      },
      {
        "date": "2024-07-12",
        "close": 6.321379,
        "direction_boundary": 8.08681,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561706
      },
      {
        "date": "2024-07-19",
        "close": 6.18932,
        "direction_boundary": 7.953928,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56076
      },
      {
        "date": "2024-07-26",
        "close": 6.179417,
        "direction_boundary": 8.191217,
        "core_momentum": -0.245605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557249
      },
      {
        "date": "2024-08-02",
        "close": 6.397282,
        "direction_boundary": 8.001386,
        "core_momentum": -0.200478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2024-08-09",
        "close": 6.327961,
        "direction_boundary": 7.745113,
        "core_momentum": -0.182974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514676
      },
      {
        "date": "2024-08-16",
        "close": 6.575534,
        "direction_boundary": 7.896978,
        "core_momentum": -0.167335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501174
      },
      {
        "date": "2024-08-23",
        "close": 6.298253,
        "direction_boundary": 7.593248,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425808
      },
      {
        "date": "2024-08-30",
        "close": 6.436893,
        "direction_boundary": 7.393926,
        "core_momentum": -0.129435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2024-09-06",
        "close": 6.397282,
        "direction_boundary": 7.450875,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2024-09-13",
        "close": 6.288349,
        "direction_boundary": 7.29901,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396257
      },
      {
        "date": "2024-09-20",
        "close": 6.387378,
        "direction_boundary": 6.92884,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2024-09-27",
        "close": 7.021165,
        "direction_boundary": 6.957314,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254686
      },
      {
        "date": "2024-10-04",
        "close": 7.536117,
        "direction_boundary": 7.099687,
        "core_momentum": 0.061472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273794
      },
      {
        "date": "2024-10-11",
        "close": 6.961748,
        "direction_boundary": 6.985789,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292744
      },
      {
        "date": "2024-10-18",
        "close": 7.120194,
        "direction_boundary": 6.957314,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2024-10-25",
        "close": 7.437088,
        "direction_boundary": 6.454261,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285501
      },
      {
        "date": "2024-11-01",
        "close": 6.813204,
        "direction_boundary": 7.109179,
        "core_momentum": -0.041633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308049
      },
      {
        "date": "2024-11-08",
        "close": 7.288544,
        "direction_boundary": 7.042738,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322063
      },
      {
        "date": "2024-11-15",
        "close": 7.357864,
        "direction_boundary": 7.355959,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2024-11-22",
        "close": 7.258835,
        "direction_boundary": 7.574265,
        "core_momentum": -0.041645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318982
      },
      {
        "date": "2024-11-29",
        "close": 7.724272,
        "direction_boundary": 7.564773,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2024-12-06",
        "close": 8.288737,
        "direction_boundary": 7.621723,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "direction_boundary": 8.798677,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333503
      },
      {
        "date": "2024-12-20",
        "close": 7.813398,
        "direction_boundary": 8.836643,
        "core_momentum": -0.115796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321372
      },
      {
        "date": "2024-12-27",
        "close": 7.219223,
        "direction_boundary": 7.498333,
        "core_momentum": -0.037223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342683
      },
      {
        "date": "2025-01-03",
        "close": 6.634951,
        "direction_boundary": 7.166129,
        "core_momentum": -0.074123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36295
      },
      {
        "date": "2025-01-10",
        "close": 6.42699,
        "direction_boundary": 7.270535,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365078
      },
      {
        "date": "2025-01-17",
        "close": 6.634951,
        "direction_boundary": 7.033246,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366153
      },
      {
        "date": "2025-01-24",
        "close": 6.83301,
        "direction_boundary": 6.701042,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36795
      },
      {
        "date": "2025-01-31",
        "close": 6.783495,
        "direction_boundary": 6.862399,
        "core_momentum": -0.011498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36552
      },
      {
        "date": "2025-02-07",
        "close": 7.070679,
        "direction_boundary": 5.884768,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368949
      },
      {
        "date": "2025-02-14",
        "close": 7.546019,
        "direction_boundary": 5.41019,
        "core_momentum": 0.394779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375678
      },
      {
        "date": "2025-02-21",
        "close": 7.239029,
        "direction_boundary": 6.577651,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375284
      },
      {
        "date": "2025-02-28",
        "close": 6.932039,
        "direction_boundary": 7.261044,
        "core_momentum": -0.045311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380413
      },
      {
        "date": "2025-03-07",
        "close": 7.040971,
        "direction_boundary": 6.919348,
        "core_momentum": 0.017577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380578
      },
      {
        "date": "2025-03-14",
        "close": 7.288544,
        "direction_boundary": 7.061721,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381666
      },
      {
        "date": "2025-03-21",
        "close": 7.031068,
        "direction_boundary": 8.551896,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385661
      },
      {
        "date": "2025-03-28",
        "close": 6.842912,
        "direction_boundary": 7.450875,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2025-04-04",
        "close": 6.842912,
        "direction_boundary": 7.384434,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349685
      },
      {
        "date": "2025-04-11",
        "close": 6.337864,
        "direction_boundary": 7.166129,
        "core_momentum": -0.115581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348576
      },
      {
        "date": "2025-04-18",
        "close": 6.367572,
        "direction_boundary": 6.757991,
        "core_momentum": -0.057771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346777
      },
      {
        "date": "2025-04-25",
        "close": 6.476505,
        "direction_boundary": 6.966805,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341359
      },
      {
        "date": "2025-05-02",
        "close": 6.49631,
        "direction_boundary": 7.194602,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320138
      },
      {
        "date": "2025-05-09",
        "close": 6.654757,
        "direction_boundary": 7.308502,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306742
      },
      {
        "date": "2025-05-16",
        "close": 6.644854,
        "direction_boundary": 7.270535,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306192
      },
      {
        "date": "2025-05-23",
        "close": 6.644854,
        "direction_boundary": 7.023755,
        "core_momentum": -0.053946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305916
      },
      {
        "date": "2025-05-30",
        "close": 6.842912,
        "direction_boundary": 7.004772,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295054
      },
      {
        "date": "2025-06-06",
        "close": 6.922135,
        "direction_boundary": 6.739008,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27569
      },
      {
        "date": "2025-06-13",
        "close": 6.862718,
        "direction_boundary": 7.052229,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2025-06-20",
        "close": 6.704272,
        "direction_boundary": 6.549177,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271443
      },
      {
        "date": "2025-06-27",
        "close": 6.932039,
        "direction_boundary": 6.539685,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255104
      },
      {
        "date": "2025-07-04",
        "close": 6.97165,
        "direction_boundary": 6.425786,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225469
      },
      {
        "date": "2025-07-11",
        "close": 7.189515,
        "direction_boundary": 6.321379,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 6.18932,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234565
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "direction_boundary": 6.179417,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236366
      },
      {
        "date": "2025-08-01",
        "close": 7.07,
        "direction_boundary": 6.397282,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2025-08-08",
        "close": 7.03,
        "direction_boundary": 6.327961,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "direction_boundary": 6.575534,
        "core_momentum": 0.050865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209786
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "direction_boundary": 6.298253,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211583
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "direction_boundary": 6.436893,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210674
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "direction_boundary": 6.397282,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "direction_boundary": 6.288349,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209219
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "direction_boundary": 6.387378,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204675
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "direction_boundary": 7.021165,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "direction_boundary": 7.536117,
        "core_momentum": -0.130852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 6.961748,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173263
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "direction_boundary": 7.120194,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174275
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "direction_boundary": 7.437088,
        "core_momentum": -0.093731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 6.813204,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1764
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 7.288544,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173654
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "direction_boundary": 7.357864,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175068
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "direction_boundary": 7.258835,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17773
      },
      {
        "date": "2025-11-28",
        "close": 7.04,
        "direction_boundary": 7.724272,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178518
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 8.288737,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187499
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 8.16,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201673
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 7.813398,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2025-12-26",
        "close": 6.44,
        "direction_boundary": 7.219223,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "direction_boundary": 6.634951,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 6.42699,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202026
      },
      {
        "date": "2026-01-16",
        "close": 6.69,
        "direction_boundary": 6.634951,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187584
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "direction_boundary": 6.83301,
        "core_momentum": -0.012148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180597
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 6.783495,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180498
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "direction_boundary": 7.070679,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180843
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "direction_boundary": 7.546019,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181233
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 7.239029,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 6.932039,
        "core_momentum": -0.088291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "direction_boundary": 7.040971,
        "core_momentum": -0.113759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 7.288544,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "direction_boundary": 7.031068,
        "core_momentum": -0.148067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 6.842912,
        "core_momentum": -0.156792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 6.842912,
        "core_momentum": -0.111489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "direction_boundary": 6.337864,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "direction_boundary": 6.367572,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "direction_boundary": 6.476505,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 6.49631,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 6.654757,
        "core_momentum": -0.095384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "direction_boundary": 6.644854,
        "core_momentum": -0.11661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 6.644854,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "direction_boundary": 6.842912,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "direction_boundary": 6.922135,
        "core_momentum": -0.105767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 6.862718,
        "core_momentum": -0.269969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384407
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 6.704272,
        "core_momentum": -0.29448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 6.932039,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389832
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 6.97165,
        "core_momentum": -0.308629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390358
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "direction_boundary": 7.189515,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2026-07-24",
        "close": 4.61,
        "direction_boundary": 6.8,
        "core_momentum": -0.322059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384551
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 7.05,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410525
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 7.07,
        "core_momentum": -0.291372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410241
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.745113,
        "volume": 28107838
      },
      {
        "date": "2023-08-04",
        "close": 7.896978,
        "volume": 29935669
      },
      {
        "date": "2023-08-11",
        "close": 7.593248,
        "volume": 32427910
      },
      {
        "date": "2023-08-18",
        "close": 7.393926,
        "volume": 25589007
      },
      {
        "date": "2023-08-25",
        "close": 7.450875,
        "volume": 32332059
      },
      {
        "date": "2023-09-01",
        "close": 7.29901,
        "volume": 42840301
      },
      {
        "date": "2023-09-08",
        "close": 6.92884,
        "volume": 31305114
      },
      {
        "date": "2023-09-15",
        "close": 6.957314,
        "volume": 25848049
      },
      {
        "date": "2023-09-22",
        "close": 7.099687,
        "volume": 23751146
      },
      {
        "date": "2023-09-29",
        "close": 6.985789,
        "volume": 17567432
      },
      {
        "date": "2023-10-13",
        "close": 6.957314,
        "volume": 49350350
      },
      {
        "date": "2023-10-20",
        "close": 6.454261,
        "volume": 44118317
      },
      {
        "date": "2023-10-27",
        "close": 7.109179,
        "volume": 44597693
      },
      {
        "date": "2023-11-03",
        "close": 7.042738,
        "volume": 44428092
      },
      {
        "date": "2023-11-10",
        "close": 7.355959,
        "volume": 65531078
      },
      {
        "date": "2023-11-17",
        "close": 7.574265,
        "volume": 31036376
      },
      {
        "date": "2023-11-24",
        "close": 7.564773,
        "volume": 34505396
      },
      {
        "date": "2023-12-01",
        "close": 7.621723,
        "volume": 27726847
      },
      {
        "date": "2023-12-08",
        "close": 8.798677,
        "volume": 122571372
      },
      {
        "date": "2023-12-15",
        "close": 8.836643,
        "volume": 197127236
      },
      {
        "date": "2023-12-22",
        "close": 7.498333,
        "volume": 156048935
      },
      {
        "date": "2023-12-29",
        "close": 7.166129,
        "volume": 74694602
      },
      {
        "date": "2024-01-05",
        "close": 7.270535,
        "volume": 59364753
      },
      {
        "date": "2024-01-12",
        "close": 7.033246,
        "volume": 38035437
      },
      {
        "date": "2024-01-19",
        "close": 6.701042,
        "volume": 29630314
      },
      {
        "date": "2024-01-26",
        "close": 6.862399,
        "volume": 48473729
      },
      {
        "date": "2024-02-02",
        "close": 5.884768,
        "volume": 44935863
      },
      {
        "date": "2024-02-09",
        "close": 5.41019,
        "volume": 86520560
      },
      {
        "date": "2024-02-23",
        "close": 6.577651,
        "volume": 151790314
      },
      {
        "date": "2024-03-01",
        "close": 7.261044,
        "volume": 121118249
      },
      {
        "date": "2024-03-08",
        "close": 6.919348,
        "volume": 277711052
      },
      {
        "date": "2024-03-15",
        "close": 7.061721,
        "volume": 106727565
      },
      {
        "date": "2024-03-22",
        "close": 8.551896,
        "volume": 202640588
      },
      {
        "date": "2024-03-29",
        "close": 7.450875,
        "volume": 124139649
      },
      {
        "date": "2024-04-05",
        "close": 7.384434,
        "volume": 60517629
      },
      {
        "date": "2024-04-12",
        "close": 7.166129,
        "volume": 77204090
      },
      {
        "date": "2024-04-19",
        "close": 6.757991,
        "volume": 75702395
      },
      {
        "date": "2024-04-26",
        "close": 6.966805,
        "volume": 51083416
      },
      {
        "date": "2024-05-03",
        "close": 7.194602,
        "volume": 22760086
      },
      {
        "date": "2024-05-10",
        "close": 7.308502,
        "volume": 41091301
      },
      {
        "date": "2024-05-17",
        "close": 7.270535,
        "volume": 44717771
      },
      {
        "date": "2024-05-24",
        "close": 7.023755,
        "volume": 58267056
      },
      {
        "date": "2024-05-31",
        "close": 7.004772,
        "volume": 25830245
      },
      {
        "date": "2024-06-07",
        "close": 6.739008,
        "volume": 31288339
      },
      {
        "date": "2024-06-14",
        "close": 7.052229,
        "volume": 23511211
      },
      {
        "date": "2024-06-21",
        "close": 6.549177,
        "volume": 24034766
      },
      {
        "date": "2024-06-28",
        "close": 6.539685,
        "volume": 24043473
      },
      {
        "date": "2024-07-05",
        "close": 6.425786,
        "volume": 16061786
      },
      {
        "date": "2024-07-12",
        "close": 6.321379,
        "volume": 20443043
      },
      {
        "date": "2024-07-19",
        "close": 6.18932,
        "volume": 18225820
      },
      {
        "date": "2024-07-26",
        "close": 6.179417,
        "volume": 13551511
      },
      {
        "date": "2024-08-02",
        "close": 6.397282,
        "volume": 16444403
      },
      {
        "date": "2024-08-09",
        "close": 6.327961,
        "volume": 17364272
      },
      {
        "date": "2024-08-16",
        "close": 6.575534,
        "volume": 16712201
      },
      {
        "date": "2024-08-23",
        "close": 6.298253,
        "volume": 18212475
      },
      {
        "date": "2024-08-30",
        "close": 6.436893,
        "volume": 20563942
      },
      {
        "date": "2024-09-06",
        "close": 6.397282,
        "volume": 16122701
      },
      {
        "date": "2024-09-13",
        "close": 6.288349,
        "volume": 12506160
      },
      {
        "date": "2024-09-20",
        "close": 6.387378,
        "volume": 7408001
      },
      {
        "date": "2024-09-27",
        "close": 7.021165,
        "volume": 24336696
      },
      {
        "date": "2024-10-04",
        "close": 7.536117,
        "volume": 19722753
      },
      {
        "date": "2024-10-11",
        "close": 6.961748,
        "volume": 56751433
      },
      {
        "date": "2024-10-18",
        "close": 7.120194,
        "volume": 29653374
      },
      {
        "date": "2024-10-25",
        "close": 7.437088,
        "volume": 43786950
      },
      {
        "date": "2024-11-01",
        "close": 6.813204,
        "volume": 51655741
      },
      {
        "date": "2024-11-08",
        "close": 7.288544,
        "volume": 50079398
      },
      {
        "date": "2024-11-15",
        "close": 7.357864,
        "volume": 59673484
      },
      {
        "date": "2024-11-22",
        "close": 7.258835,
        "volume": 55145197
      },
      {
        "date": "2024-11-29",
        "close": 7.724272,
        "volume": 83292367
      },
      {
        "date": "2024-12-06",
        "close": 8.288737,
        "volume": 82186185
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "volume": 80401569
      },
      {
        "date": "2024-12-20",
        "close": 7.813398,
        "volume": 82820086
      },
      {
        "date": "2024-12-27",
        "close": 7.219223,
        "volume": 45178446
      },
      {
        "date": "2025-01-03",
        "close": 6.634951,
        "volume": 39382130
      },
      {
        "date": "2025-01-10",
        "close": 6.42699,
        "volume": 28921369
      },
      {
        "date": "2025-01-17",
        "close": 6.634951,
        "volume": 29314806
      },
      {
        "date": "2025-01-24",
        "close": 6.83301,
        "volume": 28660012
      },
      {
        "date": "2025-01-31",
        "close": 6.783495,
        "volume": 7700520
      },
      {
        "date": "2025-02-07",
        "close": 7.070679,
        "volume": 32233351
      },
      {
        "date": "2025-02-14",
        "close": 7.546019,
        "volume": 88922205
      },
      {
        "date": "2025-02-21",
        "close": 7.239029,
        "volume": 96038161
      },
      {
        "date": "2025-02-28",
        "close": 6.932039,
        "volume": 57664526
      },
      {
        "date": "2025-03-07",
        "close": 7.040971,
        "volume": 33298668
      },
      {
        "date": "2025-03-14",
        "close": 7.288544,
        "volume": 40254310
      },
      {
        "date": "2025-03-21",
        "close": 7.031068,
        "volume": 30464117
      },
      {
        "date": "2025-03-28",
        "close": 6.842912,
        "volume": 46337202
      },
      {
        "date": "2025-04-04",
        "close": 6.842912,
        "volume": 22521549
      },
      {
        "date": "2025-04-11",
        "close": 6.337864,
        "volume": 45685264
      },
      {
        "date": "2025-04-18",
        "close": 6.367572,
        "volume": 23510103
      },
      {
        "date": "2025-04-25",
        "close": 6.476505,
        "volume": 20288202
      },
      {
        "date": "2025-05-02",
        "close": 6.49631,
        "volume": 20285949
      },
      {
        "date": "2025-05-09",
        "close": 6.654757,
        "volume": 23031659
      },
      {
        "date": "2025-05-16",
        "close": 6.644854,
        "volume": 20829120
      },
      {
        "date": "2025-05-23",
        "close": 6.644854,
        "volume": 21301325
      },
      {
        "date": "2025-05-30",
        "close": 6.842912,
        "volume": 21160386
      },
      {
        "date": "2025-06-06",
        "close": 6.922135,
        "volume": 17602940
      },
      {
        "date": "2025-06-13",
        "close": 6.862718,
        "volume": 73680149
      },
      {
        "date": "2025-06-20",
        "close": 6.704272,
        "volume": 33467096
      },
      {
        "date": "2025-06-27",
        "close": 6.932039,
        "volume": 25059033
      },
      {
        "date": "2025-07-04",
        "close": 6.97165,
        "volume": 20272498
      },
      {
        "date": "2025-07-11",
        "close": 7.189515,
        "volume": 24027751
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 48330060
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "volume": 32993722
      },
      {
        "date": "2025-08-01",
        "close": 7.07,
        "volume": 29754508
      },
      {
        "date": "2025-08-08",
        "close": 7.03,
        "volume": 25412743
      },
      {
        "date": "2025-08-15",
        "close": 6.91,
        "volume": 29783664
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "volume": 143147012
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "volume": 64318043
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "volume": 33004008
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "volume": 25705253
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "volume": 21852968
      },
      {
        "date": "2025-09-26",
        "close": 6.56,
        "volume": 15950446
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "volume": 5181853
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 6001150
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "volume": 13367345
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "volume": 19576076
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 17670655
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 27566897
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "volume": 22540476
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "volume": 33762251
      },
      {
        "date": "2025-11-28",
        "close": 7.04,
        "volume": 39686273
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 29381485
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 21746648
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 18845980
      },
      {
        "date": "2025-12-26",
        "close": 6.44,
        "volume": 14016095
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "volume": 11885033
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 20545829
      },
      {
        "date": "2026-01-16",
        "close": 6.69,
        "volume": 64506054
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "volume": 30656155
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 33614541
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "volume": 33791664
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "volume": 59315225
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 26847701
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 31772272
      },
      {
        "date": "2026-03-13",
        "close": 6.24,
        "volume": 18612132
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 19787655
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "volume": 23169122
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 14630704
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 16334550
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "volume": 15236826
      },
      {
        "date": "2026-04-24",
        "close": 6.0,
        "volume": 13886201
      },
      {
        "date": "2026-05-01",
        "close": 6.32,
        "volume": 20440502
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 14988513
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 22911816
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "volume": 24410232
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 22481204
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "volume": 6199700
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "volume": 34071126
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 100334730
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 6227702
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 6762577
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 27546553
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "volume": 34630536
      },
      {
        "date": "2026-07-24",
        "close": 4.61,
        "volume": 24440988
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 25611441
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 21234780
      }
    ],
    "sharemaestro_context": {
      "trend": 5.865667,
      "fair_value": 6.755153,
      "market_activity": -53.185609,
      "market_dynamics": -0.928325,
      "relative_strength": -19.223133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00791,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.090471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.035162
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.026761
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.000637
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.033537
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00753
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257778
      }
    ]
  }
}