{
  "ticker": {
    "uuid": "0bdf1986-4415-4bf7-bf8c-fe0dd998da5d",
    "symbol": "BS9A",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7835,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5875,
    "boundary_margin": 0.035078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023578,
    "volatility_stability": 1.0124,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059055,
      "interruption": -0.015049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.461,
        "direction_boundary": 5.1035,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050898
      },
      {
        "date": "2025-05-30",
        "close": 5.484,
        "direction_boundary": 5.1035,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049742
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "direction_boundary": 5.127,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049739
      },
      {
        "date": "2025-06-13",
        "close": 5.4915,
        "direction_boundary": 5.1575,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04913
      },
      {
        "date": "2025-06-20",
        "close": 5.509,
        "direction_boundary": 5.157,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048265
      },
      {
        "date": "2025-06-27",
        "close": 5.545,
        "direction_boundary": 5.1465,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0487
      },
      {
        "date": "2025-07-04",
        "close": 5.5425,
        "direction_boundary": 5.1845,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048786
      },
      {
        "date": "2025-07-11",
        "close": 5.5325,
        "direction_boundary": 5.221,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047715
      },
      {
        "date": "2025-07-18",
        "close": 5.5545,
        "direction_boundary": 5.212,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047357
      },
      {
        "date": "2025-07-25",
        "close": 5.551,
        "direction_boundary": 5.2225,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047463
      },
      {
        "date": "2025-08-01",
        "close": 5.585,
        "direction_boundary": 5.304,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047626
      },
      {
        "date": "2025-08-08",
        "close": 5.5875,
        "direction_boundary": 5.2805,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04741
      },
      {
        "date": "2025-08-15",
        "close": 5.6035,
        "direction_boundary": 5.299,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047294
      },
      {
        "date": "2025-08-22",
        "close": 5.623,
        "direction_boundary": 5.348,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047334
      },
      {
        "date": "2025-08-29",
        "close": 5.6215,
        "direction_boundary": 5.343,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046566
      },
      {
        "date": "2025-09-05",
        "close": 5.6675,
        "direction_boundary": 5.397,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047469
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "direction_boundary": 5.399,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04736
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "direction_boundary": 5.395,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047072
      },
      {
        "date": "2025-09-26",
        "close": 5.643,
        "direction_boundary": 5.406,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04746
      },
      {
        "date": "2025-10-03",
        "close": 5.6605,
        "direction_boundary": 5.349,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046725
      },
      {
        "date": "2025-10-10",
        "close": 5.666,
        "direction_boundary": 5.3465,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028952
      },
      {
        "date": "2025-10-17",
        "close": 5.6835,
        "direction_boundary": 5.357,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019798
      },
      {
        "date": "2025-10-24",
        "close": 5.6885,
        "direction_boundary": 5.333,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019668
      },
      {
        "date": "2025-10-31",
        "close": 5.6675,
        "direction_boundary": 5.297,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020917
      },
      {
        "date": "2025-11-07",
        "close": 5.6765,
        "direction_boundary": 5.3285,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020917
      },
      {
        "date": "2025-11-14",
        "close": 5.673,
        "direction_boundary": 5.293,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021086
      },
      {
        "date": "2025-11-21",
        "close": 5.6865,
        "direction_boundary": 5.303,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021013
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 5.3525,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020703
      },
      {
        "date": "2025-12-05",
        "close": 5.6935,
        "direction_boundary": 5.366,
        "core_momentum": 0.061032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020799
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "direction_boundary": 5.341,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020975
      },
      {
        "date": "2025-12-19",
        "close": 5.7135,
        "direction_boundary": 5.3115,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2025-12-26",
        "close": 5.7055,
        "direction_boundary": 5.3095,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020177
      },
      {
        "date": "2026-01-02",
        "close": 5.721,
        "direction_boundary": 5.32,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020168
      },
      {
        "date": "2026-01-09",
        "close": 5.727,
        "direction_boundary": 5.2865,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019695
      },
      {
        "date": "2026-01-16",
        "close": 5.7225,
        "direction_boundary": 5.3205,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019523
      },
      {
        "date": "2026-01-23",
        "close": 5.7285,
        "direction_boundary": 5.329,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019356
      },
      {
        "date": "2026-01-30",
        "close": 5.742,
        "direction_boundary": 5.3565,
        "core_momentum": 0.071969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018117
      },
      {
        "date": "2026-02-06",
        "close": 5.7515,
        "direction_boundary": 5.347,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018112
      },
      {
        "date": "2026-02-13",
        "close": 5.7715,
        "direction_boundary": 5.37,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01825
      },
      {
        "date": "2026-02-20",
        "close": 5.771,
        "direction_boundary": 5.373,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018004
      },
      {
        "date": "2026-02-27",
        "close": 5.781,
        "direction_boundary": 5.4155,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2026-03-06",
        "close": 5.755,
        "direction_boundary": 5.4195,
        "core_momentum": 0.061906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016482
      },
      {
        "date": "2026-03-13",
        "close": 5.714,
        "direction_boundary": 5.4,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019054
      },
      {
        "date": "2026-03-20",
        "close": 5.704,
        "direction_boundary": 5.429,
        "core_momentum": 0.050654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019186
      },
      {
        "date": "2026-03-27",
        "close": 5.694,
        "direction_boundary": 5.429,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018829
      },
      {
        "date": "2026-04-03",
        "close": 5.73,
        "direction_boundary": 5.47,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020238
      },
      {
        "date": "2026-04-10",
        "close": 5.7485,
        "direction_boundary": 5.3395,
        "core_momentum": 0.076599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020588
      },
      {
        "date": "2026-04-17",
        "close": 5.7695,
        "direction_boundary": 5.431,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02074
      },
      {
        "date": "2026-04-24",
        "close": 5.7625,
        "direction_boundary": 5.45,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020882
      },
      {
        "date": "2026-05-01",
        "close": 5.7525,
        "direction_boundary": 5.45,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020262
      },
      {
        "date": "2026-05-08",
        "close": 5.759,
        "direction_boundary": 5.458,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020226
      },
      {
        "date": "2026-05-15",
        "close": 5.734,
        "direction_boundary": 5.461,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021293
      },
      {
        "date": "2026-05-22",
        "close": 5.736,
        "direction_boundary": 5.461,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021103
      },
      {
        "date": "2026-05-29",
        "close": 5.7635,
        "direction_boundary": 5.484,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021822
      },
      {
        "date": "2026-06-05",
        "close": 5.7435,
        "direction_boundary": 5.48,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02239
      },
      {
        "date": "2026-06-12",
        "close": 5.7645,
        "direction_boundary": 5.4915,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022805
      },
      {
        "date": "2026-06-19",
        "close": 5.7525,
        "direction_boundary": 5.509,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2026-06-26",
        "close": 5.776,
        "direction_boundary": 5.545,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022924
      },
      {
        "date": "2026-07-03",
        "close": 5.7755,
        "direction_boundary": 5.5425,
        "core_momentum": 0.042039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022704
      },
      {
        "date": "2026-07-10",
        "close": 5.767,
        "direction_boundary": 5.5325,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022821
      },
      {
        "date": "2026-07-17",
        "close": 5.7745,
        "direction_boundary": 5.5545,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022812
      },
      {
        "date": "2026-07-24",
        "close": 5.7555,
        "direction_boundary": 5.551,
        "core_momentum": 0.03684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023335
      },
      {
        "date": "2026-07-31",
        "close": 5.763,
        "direction_boundary": 5.585,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023184
      },
      {
        "date": "2026-08-07",
        "close": 5.7835,
        "direction_boundary": 5.5875,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023578
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 5.1035,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.1035,
        "volume": 5008
      },
      {
        "date": "2024-06-07",
        "close": 5.127,
        "volume": 77670
      },
      {
        "date": "2024-06-14",
        "close": 5.1575,
        "volume": 774053
      },
      {
        "date": "2024-06-21",
        "close": 5.157,
        "volume": 55924
      },
      {
        "date": "2024-06-28",
        "close": 5.1465,
        "volume": 193700
      },
      {
        "date": "2024-07-05",
        "close": 5.1845,
        "volume": 302802
      },
      {
        "date": "2024-07-12",
        "close": 5.221,
        "volume": 957416
      },
      {
        "date": "2024-07-19",
        "close": 5.212,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 5.2225,
        "volume": 113525
      },
      {
        "date": "2024-08-02",
        "close": 5.304,
        "volume": 11823
      },
      {
        "date": "2024-08-09",
        "close": 5.2805,
        "volume": 2093
      },
      {
        "date": "2024-08-16",
        "close": 5.299,
        "volume": 6576
      },
      {
        "date": "2024-08-23",
        "close": 5.348,
        "volume": 15207
      },
      {
        "date": "2024-08-30",
        "close": 5.343,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.397,
        "volume": 28694
      },
      {
        "date": "2024-09-13",
        "close": 5.399,
        "volume": 33549
      },
      {
        "date": "2024-09-20",
        "close": 5.395,
        "volume": 31127
      },
      {
        "date": "2024-09-27",
        "close": 5.406,
        "volume": 2164
      },
      {
        "date": "2024-10-04",
        "close": 5.349,
        "volume": 9011
      },
      {
        "date": "2024-10-11",
        "close": 5.3465,
        "volume": 1075
      },
      {
        "date": "2024-10-18",
        "close": 5.357,
        "volume": 3203
      },
      {
        "date": "2024-10-25",
        "close": 5.333,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.297,
        "volume": 57111
      },
      {
        "date": "2024-11-08",
        "close": 5.3285,
        "volume": 500123
      },
      {
        "date": "2024-11-15",
        "close": 5.293,
        "volume": 8422
      },
      {
        "date": "2024-11-22",
        "close": 5.303,
        "volume": 10100
      },
      {
        "date": "2024-11-29",
        "close": 5.3525,
        "volume": 131300
      },
      {
        "date": "2024-12-06",
        "close": 5.366,
        "volume": 1038
      },
      {
        "date": "2024-12-13",
        "close": 5.341,
        "volume": 26527
      },
      {
        "date": "2024-12-20",
        "close": 5.3115,
        "volume": 1035
      },
      {
        "date": "2024-12-27",
        "close": 5.3095,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 5.32,
        "volume": 1023
      },
      {
        "date": "2025-01-10",
        "close": 5.2865,
        "volume": 65790
      },
      {
        "date": "2025-01-17",
        "close": 5.3205,
        "volume": 2856
      },
      {
        "date": "2025-01-24",
        "close": 5.329,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 5.3565,
        "volume": 1022
      },
      {
        "date": "2025-02-07",
        "close": 5.347,
        "volume": 2039
      },
      {
        "date": "2025-02-14",
        "close": 5.37,
        "volume": 53976
      },
      {
        "date": "2025-02-21",
        "close": 5.373,
        "volume": 3725
      },
      {
        "date": "2025-02-28",
        "close": 5.4155,
        "volume": 1021
      },
      {
        "date": "2025-03-07",
        "close": 5.4195,
        "volume": 49538
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 3602
      },
      {
        "date": "2025-03-21",
        "close": 5.429,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.429,
        "volume": 8289
      },
      {
        "date": "2025-04-04",
        "close": 5.47,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.3395,
        "volume": 130162
      },
      {
        "date": "2025-04-18",
        "close": 5.431,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.458,
        "volume": 7055
      },
      {
        "date": "2025-05-16",
        "close": 5.461,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.461,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.484,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "volume": 14944
      },
      {
        "date": "2025-06-13",
        "close": 5.4915,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 5.509,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 5.545,
        "volume": 12060
      },
      {
        "date": "2025-07-04",
        "close": 5.5425,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.5325,
        "volume": 9560
      },
      {
        "date": "2025-07-18",
        "close": 5.5545,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 5.551,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.585,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.5875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.6035,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.623,
        "volume": 7090
      },
      {
        "date": "2025-08-29",
        "close": 5.6215,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.6675,
        "volume": 10181
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 5.643,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.6605,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 5.666,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 5.6835,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 5.6885,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 5.6675,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 5.6765,
        "volume": 101303
      },
      {
        "date": "2025-11-14",
        "close": 5.673,
        "volume": 509
      },
      {
        "date": "2025-11-21",
        "close": 5.6865,
        "volume": 14286
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 5.6935,
        "volume": 23129
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.7135,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.7055,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.721,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.727,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 5.7225,
        "volume": 32473
      },
      {
        "date": "2026-01-23",
        "close": 5.7285,
        "volume": 21072
      },
      {
        "date": "2026-01-30",
        "close": 5.742,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.7515,
        "volume": 103
      },
      {
        "date": "2026-02-13",
        "close": 5.7715,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.771,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.781,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.755,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 5.714,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.704,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.694,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.7485,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.7695,
        "volume": 1071
      },
      {
        "date": "2026-04-24",
        "close": 5.7625,
        "volume": 1075
      },
      {
        "date": "2026-05-01",
        "close": 5.7525,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 5.759,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.734,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 5.736,
        "volume": 25950
      },
      {
        "date": "2026-05-29",
        "close": 5.7635,
        "volume": 10055
      },
      {
        "date": "2026-06-05",
        "close": 5.7435,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.7645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.7525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.776,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.7755,
        "volume": 31200
      },
      {
        "date": "2026-07-10",
        "close": 5.767,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.7745,
        "volume": 25443
      },
      {
        "date": "2026-07-24",
        "close": 5.7555,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.763,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 5.7835,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.751533,
      "fair_value": 5.522754,
      "market_activity": 9.462634,
      "market_dynamics": -0.144082,
      "relative_strength": -6.847004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003671,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059055
      }
    ]
  }
}