{
  "ticker": {
    "uuid": "0bdfc975-3168-49d3-99f9-eb2c76f8a376",
    "symbol": "9121",
    "name": "KPS Consortium Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": 0.144068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491686,
    "volatility_stability": 0.9064,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.046512,
      "interruption": -0.014925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.098,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294241
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26041
      },
      {
        "date": "2023-09-08",
        "close": 0.545,
        "direction_boundary": 0.615,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.605,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2023-09-29",
        "close": 0.545,
        "direction_boundary": 0.6,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261755
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "direction_boundary": 0.61,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2023-10-20",
        "close": 0.545,
        "direction_boundary": 0.61,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2023-10-27",
        "close": 0.545,
        "direction_boundary": 0.6,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "direction_boundary": 0.615,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "direction_boundary": 0.58,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247221
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274399
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.615,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "direction_boundary": 0.575,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258255
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.605,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "direction_boundary": 0.58,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2023-12-29",
        "close": 0.555,
        "direction_boundary": 0.59,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301322
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "direction_boundary": 0.585,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301205
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.595,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301345
      },
      {
        "date": "2024-01-19",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323954
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "direction_boundary": 0.59,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342388
      },
      {
        "date": "2024-02-09",
        "close": 0.545,
        "direction_boundary": 0.59,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 0.585,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343994
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "direction_boundary": 0.67,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342914
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329492
      },
      {
        "date": "2024-03-08",
        "close": 0.575,
        "direction_boundary": 0.68,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317405
      },
      {
        "date": "2024-03-15",
        "close": 0.565,
        "direction_boundary": 0.68,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318206
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314524
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312081
      },
      {
        "date": "2024-04-05",
        "close": 0.555,
        "direction_boundary": 0.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312388
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312378
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "direction_boundary": 0.575,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312414
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 0.585,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316387
      },
      {
        "date": "2024-05-03",
        "close": 0.565,
        "direction_boundary": 0.58,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315096
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.57,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325159
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299773
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.565,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299773
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300784
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "direction_boundary": 0.58,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261311
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266888
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 0.625,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279853
      },
      {
        "date": "2024-06-28",
        "close": 0.555,
        "direction_boundary": 0.59,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260438
      },
      {
        "date": "2024-07-05",
        "close": 0.585,
        "direction_boundary": 0.585,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270476
      },
      {
        "date": "2024-07-12",
        "close": 0.585,
        "direction_boundary": 0.585,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270026
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "direction_boundary": 0.59,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277699
      },
      {
        "date": "2024-07-26",
        "close": 0.555,
        "direction_boundary": 0.58,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253034
      },
      {
        "date": "2024-08-02",
        "close": 0.555,
        "direction_boundary": 0.585,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225892
      },
      {
        "date": "2024-08-09",
        "close": 0.545,
        "direction_boundary": 0.585,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226066
      },
      {
        "date": "2024-08-16",
        "close": 0.525,
        "direction_boundary": 0.58,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "direction_boundary": 0.54,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.545,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206911
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205895
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2024-09-27",
        "close": 0.525,
        "direction_boundary": 0.545,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.545,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.545,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.545,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.535,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.535,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 0.59,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.535,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.515,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "direction_boundary": 0.555,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "direction_boundary": 0.555,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "direction_boundary": 0.55,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "direction_boundary": 0.535,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378436
      },
      {
        "date": "2025-01-31",
        "close": 0.445,
        "direction_boundary": 0.535,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478772
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 0.545,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479943
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "direction_boundary": 0.55,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494093
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.575,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "direction_boundary": 0.565,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51222
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5127
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "direction_boundary": 0.56,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513153
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "direction_boundary": 0.555,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511978
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529504
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.545,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532582
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.565,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531178
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.565,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531178
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536962
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531071
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531729
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673336
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "direction_boundary": 0.575,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682311
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.676297
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676297
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.555,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677066
      },
      {
        "date": "2025-07-04",
        "close": 0.59,
        "direction_boundary": 0.585,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664377
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.585,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707598
      },
      {
        "date": "2025-07-18",
        "close": 0.545,
        "direction_boundary": 0.555,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714466
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 0.555,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65464
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "direction_boundary": 0.555,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588253
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.545,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598126
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.525,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599604
      },
      {
        "date": "2025-08-22",
        "close": 0.635,
        "direction_boundary": 0.525,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588293
      },
      {
        "date": "2025-08-29",
        "close": 0.645,
        "direction_boundary": 0.53,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588268
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 0.53,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590028
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.53,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605674
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.53,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604167
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 0.525,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604354
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604354
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582647
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577348
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.51,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591493
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.51,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595008
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60017
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.47,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601387
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.47,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598504
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.46,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.46,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450087
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.495,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453348
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "direction_boundary": 0.495,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460218
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.495,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470774
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.455,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479231
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "direction_boundary": 0.455,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415061
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "direction_boundary": 0.44,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2026-01-23",
        "close": 0.675,
        "direction_boundary": 0.55,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377598
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 0.445,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371445
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "direction_boundary": 0.43,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.455,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403845
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 0.425,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404234
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.43,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494304
      },
      {
        "date": "2026-03-06",
        "close": 0.615,
        "direction_boundary": 0.43,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521545
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.47,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502176
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.46,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515274
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.465,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515274
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.465,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515734
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "direction_boundary": 0.42,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526592
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "direction_boundary": 0.4,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527617
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504457
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502704
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.42,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501315
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "direction_boundary": 0.42,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506412
      },
      {
        "date": "2026-05-22",
        "close": 0.645,
        "direction_boundary": 0.41,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508831
      },
      {
        "date": "2026-05-29",
        "close": 0.645,
        "direction_boundary": 0.55,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502927
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49731
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "direction_boundary": 0.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492701
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "direction_boundary": 0.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492463
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482894
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.59,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531781
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "direction_boundary": 0.5,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532057
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.545,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531213
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531213
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 0.535,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530691
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 0.59,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 33500
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 29000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 0.545,
        "volume": 9700
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.545,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 0.545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.54,
        "volume": 62500
      },
      {
        "date": "2023-10-20",
        "close": 0.545,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 0.545,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.535,
        "volume": 9300
      },
      {
        "date": "2023-11-10",
        "close": 0.535,
        "volume": 9400
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 10100
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 0.535,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 0.515,
        "volume": 94100
      },
      {
        "date": "2023-12-29",
        "close": 0.555,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 35400
      },
      {
        "date": "2024-01-19",
        "close": 0.535,
        "volume": 17500
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 76200
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "volume": 74000
      },
      {
        "date": "2024-02-09",
        "close": 0.545,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "volume": 131800
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 0.575,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 0.565,
        "volume": 67000
      },
      {
        "date": "2024-03-22",
        "close": 0.56,
        "volume": 23000
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 18000
      },
      {
        "date": "2024-04-05",
        "close": 0.555,
        "volume": 4800
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "volume": 55000
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 31200
      },
      {
        "date": "2024-05-03",
        "close": 0.565,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 23800
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 53700
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 75000
      },
      {
        "date": "2024-06-28",
        "close": 0.555,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 0.585,
        "volume": 57000
      },
      {
        "date": "2024-07-12",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 0.555,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 0.555,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 0.545,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 0.525,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 12700
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.525,
        "volume": 31000
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 0.47,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.46,
        "volume": 10900
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 0.455,
        "volume": 39000
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "volume": 109000
      },
      {
        "date": "2025-01-31",
        "close": 0.445,
        "volume": 277800
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 107000
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 23000
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 53000
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 58500
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.465,
        "volume": 56000
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 21000
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 13000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 5400
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 0.6,
        "volume": 130000
      },
      {
        "date": "2025-06-13",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 272600
      },
      {
        "date": "2025-07-18",
        "close": 0.545,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 11000
      },
      {
        "date": "2025-08-01",
        "close": 0.535,
        "volume": 48800
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 217800
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 392600
      },
      {
        "date": "2025-08-22",
        "close": 0.635,
        "volume": 512800
      },
      {
        "date": "2025-08-29",
        "close": 0.645,
        "volume": 550400
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 164400
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 123500
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "volume": 15100
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 47200
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 53000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 50200
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 95500
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 254000
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 371900
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 107000
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 206400
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "volume": 30100
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 106100
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "volume": 44100
      },
      {
        "date": "2026-01-16",
        "close": 0.675,
        "volume": 76400
      },
      {
        "date": "2026-01-23",
        "close": 0.675,
        "volume": 390500
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 361100
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "volume": 298900
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 556500
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 166200
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 65500
      },
      {
        "date": "2026-03-06",
        "close": 0.615,
        "volume": 58700
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 32500
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 55000
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "volume": 25000
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "volume": 20500
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 44200
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 88000
      },
      {
        "date": "2026-05-15",
        "close": 0.67,
        "volume": 23000
      },
      {
        "date": "2026-05-22",
        "close": 0.645,
        "volume": 126700
      },
      {
        "date": "2026-05-29",
        "close": 0.645,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.585,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 63200
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 45200
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 3373400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.655667,
      "fair_value": 0.567404,
      "market_activity": 28.542026,
      "market_dynamics": 0.69794,
      "relative_strength": -0.119448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.012065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040192,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": -0.036224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05187,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.042373
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046512
      }
    ]
  }
}