{
  "ticker": {
    "uuid": "0be0a43c-af64-43b8-ae1b-3bdbb26970a7",
    "symbol": "IOGP",
    "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.41,
    "boundary_margin": 0.299882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302449,
    "volatility_stability": 1.0213,
    "risk_context": 0.3306,
    "current_regime": {
      "move": 0.17754,
      "interruption": -0.187467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.545,
        "direction_boundary": 24.7575,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266104
      },
      {
        "date": "2023-08-25",
        "close": 26.110001,
        "direction_boundary": 26.1,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267478
      },
      {
        "date": "2023-09-01",
        "close": 27.389999,
        "direction_boundary": 25.445,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2023-09-08",
        "close": 27.594999,
        "direction_boundary": 25.215,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2023-09-15",
        "close": 27.555,
        "direction_boundary": 24.987499,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2023-09-22",
        "close": 26.115,
        "direction_boundary": 22.1425,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2023-09-29",
        "close": 26.934999,
        "direction_boundary": 22.705,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2023-10-06",
        "close": 25.485001,
        "direction_boundary": 26.205,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223572
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "direction_boundary": 25.155001,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242059
      },
      {
        "date": "2023-10-20",
        "close": 27.73,
        "direction_boundary": 26.110001,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233708
      },
      {
        "date": "2023-10-27",
        "close": 26.35,
        "direction_boundary": 26.545,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24632
      },
      {
        "date": "2023-11-03",
        "close": 27.225,
        "direction_boundary": 27.639999,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23917
      },
      {
        "date": "2023-11-10",
        "close": 25.41,
        "direction_boundary": 28.135,
        "core_momentum": -0.096854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259385
      },
      {
        "date": "2023-11-17",
        "close": 25.655001,
        "direction_boundary": 27.24,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255963
      },
      {
        "date": "2023-11-24",
        "close": 25.945,
        "direction_boundary": 27.625,
        "core_momentum": -0.060814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251575
      },
      {
        "date": "2023-12-01",
        "close": 26.035,
        "direction_boundary": 27.01,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25107
      },
      {
        "date": "2023-12-08",
        "close": 24.459999,
        "direction_boundary": 24.514999,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26635
      },
      {
        "date": "2023-12-15",
        "close": 25.09,
        "direction_boundary": 24.415001,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268312
      },
      {
        "date": "2023-12-22",
        "close": 25.785,
        "direction_boundary": 24.745001,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263798
      },
      {
        "date": "2023-12-29",
        "close": 25.584999,
        "direction_boundary": 24.907499,
        "core_momentum": 0.027201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2024-01-05",
        "close": 25.674999,
        "direction_boundary": 24.772499,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258474
      },
      {
        "date": "2024-01-12",
        "close": 25.055,
        "direction_boundary": 25.790001,
        "core_momentum": -0.028499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2024-01-19",
        "close": 23.959999,
        "direction_boundary": 26.27,
        "core_momentum": -0.087933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2024-01-26",
        "close": 24.737499,
        "direction_boundary": 26.535,
        "core_momentum": -0.067741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259866
      },
      {
        "date": "2024-02-02",
        "close": 24.547501,
        "direction_boundary": 24.7925,
        "core_momentum": -0.009882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2024-02-09",
        "close": 24.245001,
        "direction_boundary": 25.225,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2024-02-16",
        "close": 25.075001,
        "direction_boundary": 23.522499,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261685
      },
      {
        "date": "2024-02-23",
        "close": 25.43,
        "direction_boundary": 23.4275,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261772
      },
      {
        "date": "2024-03-01",
        "close": 26.295,
        "direction_boundary": 24.52,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257112
      },
      {
        "date": "2024-03-08",
        "close": 26.315001,
        "direction_boundary": 23.555,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256809
      },
      {
        "date": "2024-03-15",
        "close": 27.07,
        "direction_boundary": 21.264999,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260185
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "direction_boundary": 21.5375,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2024-03-29",
        "close": 28.245001,
        "direction_boundary": 23.067499,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2024-04-05",
        "close": 29.32,
        "direction_boundary": 23.915001,
        "core_momentum": 0.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239459
      },
      {
        "date": "2024-04-12",
        "close": 29.66,
        "direction_boundary": 24.764999,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217019
      },
      {
        "date": "2024-04-19",
        "close": 28.655001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2024-04-26",
        "close": 28.985001,
        "direction_boundary": 24.1175,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2024-05-03",
        "close": 27.969999,
        "direction_boundary": 23.0525,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2024-05-10",
        "close": 28.565001,
        "direction_boundary": 22.6675,
        "core_momentum": 0.260174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2024-05-17",
        "close": 28.264999,
        "direction_boundary": 23.455,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2024-05-24",
        "close": 27.815001,
        "direction_boundary": 22.764999,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2024-05-31",
        "close": 28.030001,
        "direction_boundary": 23.135,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2024-06-07",
        "close": 27.045,
        "direction_boundary": 23.620001,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2024-06-14",
        "close": 26.445,
        "direction_boundary": 23.5375,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176822
      },
      {
        "date": "2024-06-21",
        "close": 26.889999,
        "direction_boundary": 22.655001,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2024-06-28",
        "close": 27.42,
        "direction_boundary": 23.635,
        "core_momentum": 0.160144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17554
      },
      {
        "date": "2024-07-05",
        "close": 27.620001,
        "direction_boundary": 23.5275,
        "core_momentum": 0.173945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175653
      },
      {
        "date": "2024-07-12",
        "close": 27.91,
        "direction_boundary": 24.4925,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2024-07-19",
        "close": 27.82,
        "direction_boundary": 25.215,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2024-07-26",
        "close": 26.754999,
        "direction_boundary": 26.02,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163857
      },
      {
        "date": "2024-08-02",
        "close": 25.379999,
        "direction_boundary": 26.6,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180789
      },
      {
        "date": "2024-08-09",
        "close": 25.945,
        "direction_boundary": 26.93,
        "core_momentum": -0.036576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181876
      },
      {
        "date": "2024-08-16",
        "close": 26.66,
        "direction_boundary": 26.545,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179876
      },
      {
        "date": "2024-08-23",
        "close": 26.74,
        "direction_boundary": 26.110001,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179089
      },
      {
        "date": "2024-08-30",
        "close": 26.65,
        "direction_boundary": 27.389999,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173315
      },
      {
        "date": "2024-09-06",
        "close": 24.9125,
        "direction_boundary": 27.594999,
        "core_momentum": -0.09721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2024-09-13",
        "close": 24.7875,
        "direction_boundary": 27.555,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2024-09-20",
        "close": 25.684999,
        "direction_boundary": 26.115,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2024-09-27",
        "close": 25.295,
        "direction_boundary": 26.934999,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2024-10-04",
        "close": 27.26,
        "direction_boundary": 25.485001,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215515
      },
      {
        "date": "2024-10-11",
        "close": 27.309999,
        "direction_boundary": 27.5,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214643
      },
      {
        "date": "2024-10-18",
        "close": 25.895,
        "direction_boundary": 27.73,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2024-10-25",
        "close": 26.190001,
        "direction_boundary": 26.35,
        "core_momentum": -0.006072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221549
      },
      {
        "date": "2024-11-01",
        "close": 25.66,
        "direction_boundary": 27.225,
        "core_momentum": -0.057484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21817
      },
      {
        "date": "2024-11-08",
        "close": 26.725,
        "direction_boundary": 25.41,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224165
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224748
      },
      {
        "date": "2024-11-22",
        "close": 28.17,
        "direction_boundary": 25.945,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231138
      },
      {
        "date": "2024-11-29",
        "close": 27.575001,
        "direction_boundary": 26.035,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2024-12-06",
        "close": 25.889999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243875
      },
      {
        "date": "2024-12-13",
        "close": 25.764999,
        "direction_boundary": 25.09,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242094
      },
      {
        "date": "2024-12-20",
        "close": 24.445,
        "direction_boundary": 25.785,
        "core_momentum": -0.051968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2024-12-27",
        "close": 24.92,
        "direction_boundary": 25.584999,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2025-01-03",
        "close": 26.110001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260036
      },
      {
        "date": "2025-01-10",
        "close": 26.834999,
        "direction_boundary": 25.055,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262727
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "direction_boundary": 23.959999,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26629
      },
      {
        "date": "2025-01-24",
        "close": 27.105,
        "direction_boundary": 24.737499,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2025-01-31",
        "close": 26.235001,
        "direction_boundary": 24.547501,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255217
      },
      {
        "date": "2025-02-07",
        "close": 26.08,
        "direction_boundary": 24.245001,
        "core_momentum": 0.075686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253611
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "direction_boundary": 25.075001,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251465
      },
      {
        "date": "2025-02-21",
        "close": 26.719999,
        "direction_boundary": 25.43,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251849
      },
      {
        "date": "2025-02-28",
        "close": 25.42,
        "direction_boundary": 26.295,
        "core_momentum": -0.033276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2025-03-07",
        "close": 24.3225,
        "direction_boundary": 26.315001,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2025-03-14",
        "close": 25.334999,
        "direction_boundary": 27.07,
        "core_momentum": -0.064093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25773
      },
      {
        "date": "2025-03-21",
        "close": 26.405001,
        "direction_boundary": 27.4,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259413
      },
      {
        "date": "2025-03-28",
        "close": 26.495001,
        "direction_boundary": 28.245001,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258348
      },
      {
        "date": "2025-04-04",
        "close": 22.8475,
        "direction_boundary": 29.32,
        "core_momentum": -0.220754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2025-04-11",
        "close": 22.059999,
        "direction_boundary": 29.66,
        "core_momentum": -0.256237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2025-04-18",
        "close": 24.014999,
        "direction_boundary": 28.655001,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 28.985001,
        "core_momentum": -0.171986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2025-05-02",
        "close": 24.094999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.138541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2025-05-09",
        "close": 24.275,
        "direction_boundary": 28.565001,
        "core_momentum": -0.150184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2025-05-16",
        "close": 25.165001,
        "direction_boundary": 28.264999,
        "core_momentum": -0.109676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2025-05-23",
        "close": 24.625,
        "direction_boundary": 27.815001,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324199
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "direction_boundary": 28.030001,
        "core_momentum": -0.12772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2025-06-06",
        "close": 25.275,
        "direction_boundary": 27.045,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316059
      },
      {
        "date": "2025-06-13",
        "close": 27.035,
        "direction_boundary": 26.445,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "direction_boundary": 26.889999,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2025-06-27",
        "close": 26.094999,
        "direction_boundary": 27.42,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325955
      },
      {
        "date": "2025-07-04",
        "close": 25.965,
        "direction_boundary": 27.620001,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31954
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "direction_boundary": 27.91,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2025-07-18",
        "close": 26.035,
        "direction_boundary": 27.82,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315058
      },
      {
        "date": "2025-07-25",
        "close": 25.985001,
        "direction_boundary": 26.754999,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314035
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312123
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "direction_boundary": 25.945,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312049
      },
      {
        "date": "2025-08-15",
        "close": 25.73,
        "direction_boundary": 26.66,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2025-08-22",
        "close": 25.99,
        "direction_boundary": 26.74,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311897
      },
      {
        "date": "2025-08-29",
        "close": 26.625,
        "direction_boundary": 26.65,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305555
      },
      {
        "date": "2025-09-05",
        "close": 25.690001,
        "direction_boundary": 24.9125,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303247
      },
      {
        "date": "2025-09-12",
        "close": 26.139999,
        "direction_boundary": 24.7875,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298982
      },
      {
        "date": "2025-09-19",
        "close": 25.83,
        "direction_boundary": 25.684999,
        "core_momentum": 0.005645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293752
      },
      {
        "date": "2025-09-26",
        "close": 27.139999,
        "direction_boundary": 25.295,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2025-10-03",
        "close": 26.129999,
        "direction_boundary": 27.26,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220939
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.068107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2025-10-17",
        "close": 24.647499,
        "direction_boundary": 25.895,
        "core_momentum": -0.048175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191601
      },
      {
        "date": "2025-10-24",
        "close": 25.5285,
        "direction_boundary": 26.190001,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197322
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 25.66,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197366
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "direction_boundary": 26.725,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198119
      },
      {
        "date": "2025-11-14",
        "close": 27.09,
        "direction_boundary": 27.049999,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2025-11-21",
        "close": 26.57,
        "direction_boundary": 28.17,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200954
      },
      {
        "date": "2025-11-28",
        "close": 27.315001,
        "direction_boundary": 27.575001,
        "core_momentum": -0.009429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203249
      },
      {
        "date": "2025-12-05",
        "close": 28.365,
        "direction_boundary": 25.889999,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2025-12-12",
        "close": 27.165001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "direction_boundary": 24.445,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200194
      },
      {
        "date": "2025-12-26",
        "close": 26.52,
        "direction_boundary": 24.92,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192053
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 26.110001,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "direction_boundary": 26.834999,
        "core_momentum": -0.016583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192658
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "direction_boundary": 27.65,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194029
      },
      {
        "date": "2026-01-23",
        "close": 28.049999,
        "direction_boundary": 27.105,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2026-01-30",
        "close": 29.32,
        "direction_boundary": 26.235001,
        "core_momentum": 0.117591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "direction_boundary": 26.08,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2026-02-13",
        "close": 30.77,
        "direction_boundary": 26.450001,
        "core_momentum": 0.163327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2026-02-20",
        "close": 31.540001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2026-02-27",
        "close": 31.940001,
        "direction_boundary": 25.42,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2026-03-06",
        "close": 33.799999,
        "direction_boundary": 24.3225,
        "core_momentum": 0.38966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2026-03-13",
        "close": 34.52,
        "direction_boundary": 25.334999,
        "core_momentum": 0.362542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2026-03-20",
        "close": 36.509998,
        "direction_boundary": 26.405001,
        "core_momentum": 0.382693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2026-03-27",
        "close": 37.66,
        "direction_boundary": 26.495001,
        "core_momentum": 0.4214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212479
      },
      {
        "date": "2026-04-03",
        "close": 36.150002,
        "direction_boundary": 22.8475,
        "core_momentum": 0.58223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2026-04-10",
        "close": 34.384998,
        "direction_boundary": 22.059999,
        "core_momentum": 0.558704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "direction_boundary": 24.014999,
        "core_momentum": 0.331668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2026-04-24",
        "close": 34.259998,
        "direction_boundary": 24.0,
        "core_momentum": 0.4275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "direction_boundary": 24.094999,
        "core_momentum": 0.47956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "direction_boundary": 24.275,
        "core_momentum": 0.384964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278015
      },
      {
        "date": "2026-05-15",
        "close": 35.040001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.39241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2026-05-22",
        "close": 35.009998,
        "direction_boundary": 24.625,
        "core_momentum": 0.421726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2026-05-29",
        "close": 33.040001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.351329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2026-06-05",
        "close": 33.779999,
        "direction_boundary": 25.275,
        "core_momentum": 0.336498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2026-06-12",
        "close": 33.580002,
        "direction_boundary": 27.035,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278128
      },
      {
        "date": "2026-06-19",
        "close": 31.275,
        "direction_boundary": 27.23,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292857
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "direction_boundary": 26.094999,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293574
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 25.965,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "direction_boundary": 26.35,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2026-07-17",
        "close": 32.59,
        "direction_boundary": 26.035,
        "core_momentum": 0.251776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2026-07-24",
        "close": 34.389999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2026-07-31",
        "close": 34.310001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.348134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296905
      },
      {
        "date": "2026-08-07",
        "close": 33.029999,
        "direction_boundary": 25.41,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.545,
        "volume": 13134
      },
      {
        "date": "2023-08-25",
        "close": 26.110001,
        "volume": 29300
      },
      {
        "date": "2023-09-01",
        "close": 27.389999,
        "volume": 54286
      },
      {
        "date": "2023-09-08",
        "close": 27.594999,
        "volume": 25649
      },
      {
        "date": "2023-09-15",
        "close": 27.555,
        "volume": 41784
      },
      {
        "date": "2023-09-22",
        "close": 26.115,
        "volume": 60275
      },
      {
        "date": "2023-09-29",
        "close": 26.934999,
        "volume": 70838
      },
      {
        "date": "2023-10-06",
        "close": 25.485001,
        "volume": 163308
      },
      {
        "date": "2023-10-13",
        "close": 27.5,
        "volume": 170611
      },
      {
        "date": "2023-10-20",
        "close": 27.73,
        "volume": 19685
      },
      {
        "date": "2023-10-27",
        "close": 26.35,
        "volume": 19693
      },
      {
        "date": "2023-11-03",
        "close": 27.225,
        "volume": 42854
      },
      {
        "date": "2023-11-10",
        "close": 25.41,
        "volume": 73835
      },
      {
        "date": "2023-11-17",
        "close": 25.655001,
        "volume": 47300
      },
      {
        "date": "2023-11-24",
        "close": 25.945,
        "volume": 120889
      },
      {
        "date": "2023-12-01",
        "close": 26.035,
        "volume": 48439
      },
      {
        "date": "2023-12-08",
        "close": 24.459999,
        "volume": 85679
      },
      {
        "date": "2023-12-15",
        "close": 25.09,
        "volume": 58184
      },
      {
        "date": "2023-12-22",
        "close": 25.785,
        "volume": 118797
      },
      {
        "date": "2023-12-29",
        "close": 25.584999,
        "volume": 28164
      },
      {
        "date": "2024-01-05",
        "close": 25.674999,
        "volume": 6576
      },
      {
        "date": "2024-01-12",
        "close": 25.055,
        "volume": 18044
      },
      {
        "date": "2024-01-19",
        "close": 23.959999,
        "volume": 50297
      },
      {
        "date": "2024-01-26",
        "close": 24.737499,
        "volume": 39169
      },
      {
        "date": "2024-02-02",
        "close": 24.547501,
        "volume": 127961
      },
      {
        "date": "2024-02-09",
        "close": 24.245001,
        "volume": 614408
      },
      {
        "date": "2024-02-16",
        "close": 25.075001,
        "volume": 108959
      },
      {
        "date": "2024-02-23",
        "close": 25.43,
        "volume": 91052
      },
      {
        "date": "2024-03-01",
        "close": 26.295,
        "volume": 56069
      },
      {
        "date": "2024-03-08",
        "close": 26.315001,
        "volume": 22614
      },
      {
        "date": "2024-03-15",
        "close": 27.07,
        "volume": 67859
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "volume": 69804
      },
      {
        "date": "2024-03-29",
        "close": 28.245001,
        "volume": 19649
      },
      {
        "date": "2024-04-05",
        "close": 29.32,
        "volume": 40773
      },
      {
        "date": "2024-04-12",
        "close": 29.66,
        "volume": 41510
      },
      {
        "date": "2024-04-19",
        "close": 28.655001,
        "volume": 32493
      },
      {
        "date": "2024-04-26",
        "close": 28.985001,
        "volume": 209257
      },
      {
        "date": "2024-05-03",
        "close": 27.969999,
        "volume": 63573
      },
      {
        "date": "2024-05-10",
        "close": 28.565001,
        "volume": 184233
      },
      {
        "date": "2024-05-17",
        "close": 28.264999,
        "volume": 36545
      },
      {
        "date": "2024-05-24",
        "close": 27.815001,
        "volume": 32995
      },
      {
        "date": "2024-05-31",
        "close": 28.030001,
        "volume": 63535
      },
      {
        "date": "2024-06-07",
        "close": 27.045,
        "volume": 36674
      },
      {
        "date": "2024-06-14",
        "close": 26.445,
        "volume": 71661
      },
      {
        "date": "2024-06-21",
        "close": 26.889999,
        "volume": 392777
      },
      {
        "date": "2024-06-28",
        "close": 27.42,
        "volume": 102459
      },
      {
        "date": "2024-07-05",
        "close": 27.620001,
        "volume": 61631
      },
      {
        "date": "2024-07-12",
        "close": 27.91,
        "volume": 22937
      },
      {
        "date": "2024-07-19",
        "close": 27.82,
        "volume": 9050
      },
      {
        "date": "2024-07-26",
        "close": 26.754999,
        "volume": 62248
      },
      {
        "date": "2024-08-02",
        "close": 25.379999,
        "volume": 118508
      },
      {
        "date": "2024-08-09",
        "close": 25.945,
        "volume": 46819
      },
      {
        "date": "2024-08-16",
        "close": 26.66,
        "volume": 18866
      },
      {
        "date": "2024-08-23",
        "close": 26.74,
        "volume": 105365
      },
      {
        "date": "2024-08-30",
        "close": 26.65,
        "volume": 107669
      },
      {
        "date": "2024-09-06",
        "close": 24.9125,
        "volume": 75867
      },
      {
        "date": "2024-09-13",
        "close": 24.7875,
        "volume": 53391
      },
      {
        "date": "2024-09-20",
        "close": 25.684999,
        "volume": 21691
      },
      {
        "date": "2024-09-27",
        "close": 25.295,
        "volume": 28316
      },
      {
        "date": "2024-10-04",
        "close": 27.26,
        "volume": 94901
      },
      {
        "date": "2024-10-11",
        "close": 27.309999,
        "volume": 76146
      },
      {
        "date": "2024-10-18",
        "close": 25.895,
        "volume": 74905
      },
      {
        "date": "2024-10-25",
        "close": 26.190001,
        "volume": 43620
      },
      {
        "date": "2024-11-01",
        "close": 25.66,
        "volume": 34282
      },
      {
        "date": "2024-11-08",
        "close": 26.725,
        "volume": 155983
      },
      {
        "date": "2024-11-15",
        "close": 27.049999,
        "volume": 77426
      },
      {
        "date": "2024-11-22",
        "close": 28.17,
        "volume": 186257
      },
      {
        "date": "2024-11-29",
        "close": 27.575001,
        "volume": 34381
      },
      {
        "date": "2024-12-06",
        "close": 25.889999,
        "volume": 909068
      },
      {
        "date": "2024-12-13",
        "close": 25.764999,
        "volume": 83157
      },
      {
        "date": "2024-12-20",
        "close": 24.445,
        "volume": 125154
      },
      {
        "date": "2024-12-27",
        "close": 24.92,
        "volume": 1947
      },
      {
        "date": "2025-01-03",
        "close": 26.110001,
        "volume": 13589
      },
      {
        "date": "2025-01-10",
        "close": 26.834999,
        "volume": 82727
      },
      {
        "date": "2025-01-17",
        "close": 27.65,
        "volume": 60106
      },
      {
        "date": "2025-01-24",
        "close": 27.105,
        "volume": 224723
      },
      {
        "date": "2025-01-31",
        "close": 26.235001,
        "volume": 22685
      },
      {
        "date": "2025-02-07",
        "close": 26.08,
        "volume": 66084
      },
      {
        "date": "2025-02-14",
        "close": 26.450001,
        "volume": 240660
      },
      {
        "date": "2025-02-21",
        "close": 26.719999,
        "volume": 44135
      },
      {
        "date": "2025-02-28",
        "close": 25.42,
        "volume": 85787
      },
      {
        "date": "2025-03-07",
        "close": 24.3225,
        "volume": 98111
      },
      {
        "date": "2025-03-14",
        "close": 25.334999,
        "volume": 13620
      },
      {
        "date": "2025-03-21",
        "close": 26.405001,
        "volume": 37605
      },
      {
        "date": "2025-03-28",
        "close": 26.495001,
        "volume": 70351
      },
      {
        "date": "2025-04-04",
        "close": 22.8475,
        "volume": 30278
      },
      {
        "date": "2025-04-11",
        "close": 22.059999,
        "volume": 93351
      },
      {
        "date": "2025-04-18",
        "close": 24.014999,
        "volume": 17082
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 26797
      },
      {
        "date": "2025-05-02",
        "close": 24.094999,
        "volume": 28548
      },
      {
        "date": "2025-05-09",
        "close": 24.275,
        "volume": 14743
      },
      {
        "date": "2025-05-16",
        "close": 25.165001,
        "volume": 15043
      },
      {
        "date": "2025-05-23",
        "close": 24.625,
        "volume": 54820
      },
      {
        "date": "2025-05-30",
        "close": 24.450001,
        "volume": 34208
      },
      {
        "date": "2025-06-06",
        "close": 25.275,
        "volume": 14384
      },
      {
        "date": "2025-06-13",
        "close": 27.035,
        "volume": 63343
      },
      {
        "date": "2025-06-20",
        "close": 27.23,
        "volume": 24532
      },
      {
        "date": "2025-06-27",
        "close": 26.094999,
        "volume": 143164
      },
      {
        "date": "2025-07-04",
        "close": 25.965,
        "volume": 56802
      },
      {
        "date": "2025-07-11",
        "close": 26.35,
        "volume": 61158
      },
      {
        "date": "2025-07-18",
        "close": 26.035,
        "volume": 10254
      },
      {
        "date": "2025-07-25",
        "close": 25.985001,
        "volume": 17550
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "volume": 5238
      },
      {
        "date": "2025-08-08",
        "close": 25.41,
        "volume": 62463
      },
      {
        "date": "2025-08-15",
        "close": 25.73,
        "volume": 46509
      },
      {
        "date": "2025-08-22",
        "close": 25.99,
        "volume": 24146
      },
      {
        "date": "2025-08-29",
        "close": 26.625,
        "volume": 10718
      },
      {
        "date": "2025-09-05",
        "close": 25.690001,
        "volume": 13042
      },
      {
        "date": "2025-09-12",
        "close": 26.139999,
        "volume": 13601
      },
      {
        "date": "2025-09-19",
        "close": 25.83,
        "volume": 20515
      },
      {
        "date": "2025-09-26",
        "close": 27.139999,
        "volume": 64913
      },
      {
        "date": "2025-10-03",
        "close": 26.129999,
        "volume": 46690
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "volume": 33078
      },
      {
        "date": "2025-10-17",
        "close": 24.647499,
        "volume": 29084
      },
      {
        "date": "2025-10-24",
        "close": 25.5285,
        "volume": 16354
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 78650
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "volume": 24331
      },
      {
        "date": "2025-11-14",
        "close": 27.09,
        "volume": 25584
      },
      {
        "date": "2025-11-21",
        "close": 26.57,
        "volume": 30609
      },
      {
        "date": "2025-11-28",
        "close": 27.315001,
        "volume": 33516
      },
      {
        "date": "2025-12-05",
        "close": 28.365,
        "volume": 23077
      },
      {
        "date": "2025-12-12",
        "close": 27.165001,
        "volume": 50399
      },
      {
        "date": "2025-12-19",
        "close": 26.18,
        "volume": 17383
      },
      {
        "date": "2025-12-26",
        "close": 26.52,
        "volume": 40576
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 62246
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "volume": 64489
      },
      {
        "date": "2026-01-16",
        "close": 26.959999,
        "volume": 77150
      },
      {
        "date": "2026-01-23",
        "close": 28.049999,
        "volume": 59280
      },
      {
        "date": "2026-01-30",
        "close": 29.32,
        "volume": 212198
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "volume": 432201
      },
      {
        "date": "2026-02-13",
        "close": 30.77,
        "volume": 269780
      },
      {
        "date": "2026-02-20",
        "close": 31.540001,
        "volume": 217976
      },
      {
        "date": "2026-02-27",
        "close": 31.940001,
        "volume": 187712
      },
      {
        "date": "2026-03-06",
        "close": 33.799999,
        "volume": 798783
      },
      {
        "date": "2026-03-13",
        "close": 34.52,
        "volume": 1833892
      },
      {
        "date": "2026-03-20",
        "close": 36.509998,
        "volume": 356509
      },
      {
        "date": "2026-03-27",
        "close": 37.66,
        "volume": 537292
      },
      {
        "date": "2026-04-03",
        "close": 36.150002,
        "volume": 488901
      },
      {
        "date": "2026-04-10",
        "close": 34.384998,
        "volume": 854734
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "volume": 247592
      },
      {
        "date": "2026-04-24",
        "close": 34.259998,
        "volume": 166552
      },
      {
        "date": "2026-05-01",
        "close": 35.650002,
        "volume": 129807
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "volume": 216949
      },
      {
        "date": "2026-05-15",
        "close": 35.040001,
        "volume": 92369
      },
      {
        "date": "2026-05-22",
        "close": 35.009998,
        "volume": 134737
      },
      {
        "date": "2026-05-29",
        "close": 33.040001,
        "volume": 104797
      },
      {
        "date": "2026-06-05",
        "close": 33.779999,
        "volume": 13686
      },
      {
        "date": "2026-06-12",
        "close": 33.580002,
        "volume": 41148
      },
      {
        "date": "2026-06-19",
        "close": 31.275,
        "volume": 18079
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "volume": 12428
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 14393
      },
      {
        "date": "2026-07-10",
        "close": 31.190001,
        "volume": 43880
      },
      {
        "date": "2026-07-17",
        "close": 32.59,
        "volume": 27243
      },
      {
        "date": "2026-07-24",
        "close": 34.389999,
        "volume": 51654
      },
      {
        "date": "2026-07-31",
        "close": 34.310001,
        "volume": 58645
      },
      {
        "date": "2026-08-07",
        "close": 33.029999,
        "volume": 64355
      }
    ],
    "sharemaestro_context": {
      "trend": 32.86,
      "fair_value": 27.516994,
      "market_activity": 4.879053,
      "market_dynamics": -0.406466,
      "relative_strength": 1.560719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007277,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.097005,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.066351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06326,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.005704
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007213
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004215
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.047816
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.056442
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.008802
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028039
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.055174
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.021599
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17754
      }
    ]
  }
}