{
  "ticker": {
    "uuid": "0be1dff4-1838-4b79-8249-2d9bd87d4022",
    "symbol": "MGT",
    "name": "Amundi DJ Global Titans 50 UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.455437,
    "boundary_margin": 0.286359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153207,
    "volatility_stability": 0.9861,
    "risk_context": 0.6527,
    "current_regime": {
      "move": 0.566075,
      "interruption": -0.080366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.001244,
        "direction_boundary": 56.536499,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2023-08-25",
        "close": 58.146729,
        "direction_boundary": 55.440041,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2023-09-01",
        "close": 59.975979,
        "direction_boundary": 53.406258,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2023-09-08",
        "close": 60.034676,
        "direction_boundary": 53.742958,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2023-09-15",
        "close": 60.139339,
        "direction_boundary": 51.23177,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2023-09-22",
        "close": 58.507687,
        "direction_boundary": 50.802887,
        "core_momentum": 0.151661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2023-09-29",
        "close": 58.578117,
        "direction_boundary": 50.266308,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2023-10-06",
        "close": 58.698437,
        "direction_boundary": 49.922813,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2023-10-13",
        "close": 59.889896,
        "direction_boundary": 50.080978,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2023-10-20",
        "close": 57.801418,
        "direction_boundary": 50.224586,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126981
      },
      {
        "date": "2023-10-27",
        "close": 56.524857,
        "direction_boundary": 50.513733,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132183
      },
      {
        "date": "2023-11-03",
        "close": 58.663223,
        "direction_boundary": 48.753582,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2023-11-10",
        "close": 59.755878,
        "direction_boundary": 49.491997,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2023-11-17",
        "close": 60.228355,
        "direction_boundary": 49.926697,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2023-11-24",
        "close": 60.486603,
        "direction_boundary": 50.196445,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2023-12-01",
        "close": 60.416176,
        "direction_boundary": 50.538963,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2023-12-08",
        "close": 61.291672,
        "direction_boundary": 49.299801,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2023-12-15",
        "close": 61.493114,
        "direction_boundary": 47.50087,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2023-12-22",
        "close": 61.844925,
        "direction_boundary": 47.236755,
        "core_momentum": 0.309254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2023-12-29",
        "close": 61.783829,
        "direction_boundary": 46.67429,
        "core_momentum": 0.323723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2024-01-05",
        "close": 61.501984,
        "direction_boundary": 47.190781,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2024-01-12",
        "close": 62.897404,
        "direction_boundary": 47.869659,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2024-01-19",
        "close": 63.82177,
        "direction_boundary": 48.171925,
        "core_momentum": 0.324875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2024-01-26",
        "close": 65.654739,
        "direction_boundary": 49.843681,
        "core_momentum": 0.317213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-02-02",
        "close": 67.140823,
        "direction_boundary": 51.530117,
        "core_momentum": 0.302943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2024-02-09",
        "close": 68.769798,
        "direction_boundary": 50.798416,
        "core_momentum": 0.353778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2024-02-16",
        "close": 68.823013,
        "direction_boundary": 50.464848,
        "core_momentum": 0.363781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2024-02-23",
        "close": 69.530579,
        "direction_boundary": 49.772274,
        "core_momentum": 0.396974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-03-01",
        "close": 69.853821,
        "direction_boundary": 50.286812,
        "core_momentum": 0.389108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2024-03-08",
        "close": 69.861694,
        "direction_boundary": 49.42012,
        "core_momentum": 0.413629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-03-15",
        "close": 69.308853,
        "direction_boundary": 50.567558,
        "core_momentum": 0.370619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2024-03-22",
        "close": 71.632584,
        "direction_boundary": 50.633099,
        "core_momentum": 0.414738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2024-03-29",
        "close": 71.552757,
        "direction_boundary": 51.893032,
        "core_momentum": 0.378851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2024-04-05",
        "close": 71.089592,
        "direction_boundary": 51.865646,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-04-12",
        "close": 72.594391,
        "direction_boundary": 52.128784,
        "core_momentum": 0.392597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2024-04-19",
        "close": 69.240852,
        "direction_boundary": 51.783474,
        "core_momentum": 0.337123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-04-26",
        "close": 70.78508,
        "direction_boundary": 52.069115,
        "core_momentum": 0.359445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-05-03",
        "close": 70.608681,
        "direction_boundary": 52.196278,
        "core_momentum": 0.352753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-05-10",
        "close": 71.888802,
        "direction_boundary": 53.241005,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2024-05-17",
        "close": 72.58651,
        "direction_boundary": 54.839405,
        "core_momentum": 0.32362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2024-05-24",
        "close": 73.112755,
        "direction_boundary": 56.275414,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-05-31",
        "close": 71.475891,
        "direction_boundary": 57.324055,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-06-07",
        "close": 75.219681,
        "direction_boundary": 57.275143,
        "core_momentum": 0.313304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2024-06-14",
        "close": 77.686302,
        "direction_boundary": 58.354103,
        "core_momentum": 0.331291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-06-21",
        "close": 78.196777,
        "direction_boundary": 57.523605,
        "core_momentum": 0.359386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2024-06-28",
        "close": 79.005836,
        "direction_boundary": 58.094879,
        "core_momentum": 0.359945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2024-07-05",
        "close": 79.902611,
        "direction_boundary": 57.322094,
        "core_momentum": 0.393923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-07-12",
        "close": 79.566566,
        "direction_boundary": 57.802395,
        "core_momentum": 0.376527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136941
      },
      {
        "date": "2024-07-19",
        "close": 76.918625,
        "direction_boundary": 57.894344,
        "core_momentum": 0.328603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-07-26",
        "close": 75.187157,
        "direction_boundary": 59.605236,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2024-08-02",
        "close": 73.39756,
        "direction_boundary": 58.559528,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2024-08-09",
        "close": 73.428101,
        "direction_boundary": 57.767181,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2024-08-16",
        "close": 76.230774,
        "direction_boundary": 57.001244,
        "core_momentum": 0.337353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159102
      },
      {
        "date": "2024-08-23",
        "close": 75.949913,
        "direction_boundary": 58.146729,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-08-30",
        "close": 75.597107,
        "direction_boundary": 59.975979,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2024-09-06",
        "close": 72.696884,
        "direction_boundary": 60.034676,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169925
      },
      {
        "date": "2024-09-13",
        "close": 75.636528,
        "direction_boundary": 60.139339,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177273
      },
      {
        "date": "2024-09-20",
        "close": 76.118423,
        "direction_boundary": 58.507687,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172147
      },
      {
        "date": "2024-09-27",
        "close": 76.532318,
        "direction_boundary": 58.578117,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172124
      },
      {
        "date": "2024-10-04",
        "close": 77.528625,
        "direction_boundary": 58.698437,
        "core_momentum": 0.320795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172182
      },
      {
        "date": "2024-10-11",
        "close": 79.254173,
        "direction_boundary": 59.889896,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172407
      },
      {
        "date": "2024-10-18",
        "close": 80.119415,
        "direction_boundary": 57.801418,
        "core_momentum": 0.386115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2024-10-25",
        "close": 80.373665,
        "direction_boundary": 56.524857,
        "core_momentum": 0.421917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2024-11-01",
        "close": 79.039345,
        "direction_boundary": 58.663223,
        "core_momentum": 0.347341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2024-11-08",
        "close": 82.688522,
        "direction_boundary": 59.755878,
        "core_momentum": 0.383772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2024-11-15",
        "close": 81.974068,
        "direction_boundary": 60.228355,
        "core_momentum": 0.361054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2024-11-22",
        "close": 83.382301,
        "direction_boundary": 60.486603,
        "core_momentum": 0.378525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2024-11-29",
        "close": 83.178307,
        "direction_boundary": 60.416176,
        "core_momentum": 0.376756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2024-12-06",
        "close": 85.529633,
        "direction_boundary": 61.291672,
        "core_momentum": 0.395453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2024-12-13",
        "close": 86.960258,
        "direction_boundary": 61.493114,
        "core_momentum": 0.414146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-12-20",
        "close": 86.891701,
        "direction_boundary": 61.844925,
        "core_momentum": 0.404993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2024-12-27",
        "close": 87.572304,
        "direction_boundary": 61.783829,
        "core_momentum": 0.417398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2025-01-03",
        "close": 87.299065,
        "direction_boundary": 61.501984,
        "core_momentum": 0.419451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2025-01-10",
        "close": 86.385963,
        "direction_boundary": 62.897404,
        "core_momentum": 0.373442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2025-01-17",
        "close": 87.749161,
        "direction_boundary": 63.82177,
        "core_momentum": 0.37491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2025-01-24",
        "close": 88.75367,
        "direction_boundary": 65.654739,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2025-01-31",
        "close": 89.108376,
        "direction_boundary": 67.140823,
        "core_momentum": 0.327186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2025-02-07",
        "close": 88.487389,
        "direction_boundary": 68.769798,
        "core_momentum": 0.286719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2025-02-14",
        "close": 88.209183,
        "direction_boundary": 68.823013,
        "core_momentum": 0.281682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2025-02-21",
        "close": 88.92556,
        "direction_boundary": 69.530579,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2025-02-28",
        "close": 84.980042,
        "direction_boundary": 69.853821,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-03-07",
        "close": 79.676308,
        "direction_boundary": 69.861694,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159676
      },
      {
        "date": "2025-03-14",
        "close": 77.010529,
        "direction_boundary": 69.308853,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159032
      },
      {
        "date": "2025-03-21",
        "close": 77.777573,
        "direction_boundary": 71.632584,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159362
      },
      {
        "date": "2025-03-28",
        "close": 76.892288,
        "direction_boundary": 71.552757,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160105
      },
      {
        "date": "2025-04-04",
        "close": 69.352005,
        "direction_boundary": 71.089592,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2025-04-11",
        "close": 69.363922,
        "direction_boundary": 72.594391,
        "core_momentum": -0.0445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-04-18",
        "close": 69.37088,
        "direction_boundary": 69.240852,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209295
      },
      {
        "date": "2025-04-25",
        "close": 72.175758,
        "direction_boundary": 70.78508,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218248
      },
      {
        "date": "2025-05-02",
        "close": 74.854454,
        "direction_boundary": 70.608681,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224478
      },
      {
        "date": "2025-05-09",
        "close": 75.284676,
        "direction_boundary": 71.888802,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214319
      },
      {
        "date": "2025-05-16",
        "close": 80.110497,
        "direction_boundary": 72.58651,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232677
      },
      {
        "date": "2025-05-23",
        "close": 77.614624,
        "direction_boundary": 73.112755,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234962
      },
      {
        "date": "2025-05-30",
        "close": 78.94503,
        "direction_boundary": 71.475891,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236555
      },
      {
        "date": "2025-06-06",
        "close": 80.477135,
        "direction_boundary": 75.219681,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234665
      },
      {
        "date": "2025-06-13",
        "close": 80.48111,
        "direction_boundary": 77.686302,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233113
      },
      {
        "date": "2025-06-20",
        "close": 78.529716,
        "direction_boundary": 78.196777,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2025-06-27",
        "close": 80.768257,
        "direction_boundary": 79.005836,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238666
      },
      {
        "date": "2025-07-04",
        "close": 81.147797,
        "direction_boundary": 79.902611,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238911
      },
      {
        "date": "2025-07-11",
        "close": 81.911865,
        "direction_boundary": 79.566566,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2025-07-18",
        "close": 82.78125,
        "direction_boundary": 76.918625,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238569
      },
      {
        "date": "2025-07-25",
        "close": 83.464828,
        "direction_boundary": 75.187157,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238248
      },
      {
        "date": "2025-08-01",
        "close": 82.35997,
        "direction_boundary": 73.39756,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238534
      },
      {
        "date": "2025-08-08",
        "close": 84.455437,
        "direction_boundary": 73.428101,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241605
      },
      {
        "date": "2025-08-15",
        "close": 85.525528,
        "direction_boundary": 76.230774,
        "core_momentum": 0.121929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242413
      },
      {
        "date": "2025-08-22",
        "close": 84.579628,
        "direction_boundary": 75.949913,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242407
      },
      {
        "date": "2025-08-29",
        "close": 85.374496,
        "direction_boundary": 75.597107,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2025-09-05",
        "close": 86.276672,
        "direction_boundary": 72.696884,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215494
      },
      {
        "date": "2025-09-12",
        "close": 88.419823,
        "direction_boundary": 75.636528,
        "core_momentum": 0.16901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-09-19",
        "close": 89.794945,
        "direction_boundary": 76.118423,
        "core_momentum": 0.179674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2025-09-26",
        "close": 89.861511,
        "direction_boundary": 76.532318,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209673
      },
      {
        "date": "2025-10-03",
        "close": 91.019035,
        "direction_boundary": 77.528625,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2025-10-10",
        "close": 90.671288,
        "direction_boundary": 79.254173,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2025-10-17",
        "close": 91.051819,
        "direction_boundary": 80.119415,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2025-10-24",
        "close": 92.963272,
        "direction_boundary": 80.373665,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-10-31",
        "close": 95.539825,
        "direction_boundary": 79.039345,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2025-11-07",
        "close": 91.990753,
        "direction_boundary": 82.688522,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2025-11-14",
        "close": 93.38475,
        "direction_boundary": 81.974068,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2025-11-21",
        "close": 92.09906,
        "direction_boundary": 83.382301,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2025-11-28",
        "close": 95.828964,
        "direction_boundary": 83.178307,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2025-12-05",
        "close": 95.930313,
        "direction_boundary": 85.529633,
        "core_momentum": 0.121603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2025-12-12",
        "close": 94.616997,
        "direction_boundary": 86.960258,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-12-19",
        "close": 93.773003,
        "direction_boundary": 86.891701,
        "core_momentum": 0.079194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2025-12-26",
        "close": 94.75,
        "direction_boundary": 87.572304,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2026-01-02",
        "close": 94.467003,
        "direction_boundary": 87.299065,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-01-09",
        "close": 96.745003,
        "direction_boundary": 86.385963,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2026-01-16",
        "close": 96.612999,
        "direction_boundary": 87.749161,
        "core_momentum": 0.101013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2026-01-23",
        "close": 95.260002,
        "direction_boundary": 88.75367,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-01-30",
        "close": 94.897003,
        "direction_boundary": 89.108376,
        "core_momentum": 0.064962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2026-02-06",
        "close": 94.224998,
        "direction_boundary": 88.487389,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "direction_boundary": 88.209183,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12076
      },
      {
        "date": "2026-02-20",
        "close": 94.624001,
        "direction_boundary": 88.92556,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2026-02-27",
        "close": 94.889999,
        "direction_boundary": 84.980042,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2026-03-06",
        "close": 94.261002,
        "direction_boundary": 79.676308,
        "core_momentum": 0.183049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122249
      },
      {
        "date": "2026-03-13",
        "close": 93.925003,
        "direction_boundary": 77.010529,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118693
      },
      {
        "date": "2026-03-20",
        "close": 91.072998,
        "direction_boundary": 77.777573,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2026-03-27",
        "close": 88.970001,
        "direction_boundary": 76.892288,
        "core_momentum": 0.157073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129911
      },
      {
        "date": "2026-04-03",
        "close": 91.466003,
        "direction_boundary": 69.352005,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2026-04-10",
        "close": 94.494003,
        "direction_boundary": 69.363922,
        "core_momentum": 0.362293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "direction_boundary": 69.37088,
        "core_momentum": 0.427112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2026-04-24",
        "close": 99.158997,
        "direction_boundary": 72.175758,
        "core_momentum": 0.373855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2026-05-01",
        "close": 99.149002,
        "direction_boundary": 74.854454,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2026-05-08",
        "close": 102.838997,
        "direction_boundary": 75.284676,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2026-05-15",
        "close": 105.063004,
        "direction_boundary": 80.110497,
        "core_momentum": 0.311476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 77.614624,
        "core_momentum": 0.365722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2026-05-29",
        "close": 107.370003,
        "direction_boundary": 78.94503,
        "core_momentum": 0.36006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2026-06-05",
        "close": 105.507004,
        "direction_boundary": 80.477135,
        "core_momentum": 0.311018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-06-12",
        "close": 103.036003,
        "direction_boundary": 80.48111,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2026-06-19",
        "close": 104.800003,
        "direction_boundary": 78.529716,
        "core_momentum": 0.334527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2026-06-26",
        "close": 102.620003,
        "direction_boundary": 80.768257,
        "core_momentum": 0.270549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2026-07-03",
        "close": 105.150002,
        "direction_boundary": 81.147797,
        "core_momentum": 0.295784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2026-07-10",
        "close": 106.349998,
        "direction_boundary": 81.911865,
        "core_momentum": 0.298347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2026-07-17",
        "close": 105.07,
        "direction_boundary": 82.78125,
        "core_momentum": 0.269249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2026-07-24",
        "close": 104.349998,
        "direction_boundary": 83.464828,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2026-07-31",
        "close": 104.449997,
        "direction_boundary": 82.35997,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2026-08-07",
        "close": 108.639999,
        "direction_boundary": 84.455437,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.001244,
        "volume": 8438
      },
      {
        "date": "2023-08-25",
        "close": 58.146729,
        "volume": 11054
      },
      {
        "date": "2023-09-01",
        "close": 59.975979,
        "volume": 8137
      },
      {
        "date": "2023-09-08",
        "close": 60.034676,
        "volume": 13042
      },
      {
        "date": "2023-09-15",
        "close": 60.139339,
        "volume": 20845
      },
      {
        "date": "2023-09-22",
        "close": 58.507687,
        "volume": 11386
      },
      {
        "date": "2023-09-29",
        "close": 58.578117,
        "volume": 7638
      },
      {
        "date": "2023-10-06",
        "close": 58.698437,
        "volume": 11138
      },
      {
        "date": "2023-10-13",
        "close": 59.889896,
        "volume": 11141
      },
      {
        "date": "2023-10-20",
        "close": 57.801418,
        "volume": 9341
      },
      {
        "date": "2023-10-27",
        "close": 56.524857,
        "volume": 17656
      },
      {
        "date": "2023-11-03",
        "close": 58.663223,
        "volume": 16326
      },
      {
        "date": "2023-11-10",
        "close": 59.755878,
        "volume": 32494
      },
      {
        "date": "2023-11-17",
        "close": 60.228355,
        "volume": 9839
      },
      {
        "date": "2023-11-24",
        "close": 60.486603,
        "volume": 12251
      },
      {
        "date": "2023-12-01",
        "close": 60.416176,
        "volume": 10770
      },
      {
        "date": "2023-12-08",
        "close": 61.291672,
        "volume": 19289
      },
      {
        "date": "2023-12-15",
        "close": 61.493114,
        "volume": 31675
      },
      {
        "date": "2023-12-22",
        "close": 61.844925,
        "volume": 12151
      },
      {
        "date": "2023-12-29",
        "close": 61.783829,
        "volume": 6652
      },
      {
        "date": "2024-01-05",
        "close": 61.501984,
        "volume": 14335
      },
      {
        "date": "2024-01-12",
        "close": 62.897404,
        "volume": 18965
      },
      {
        "date": "2024-01-19",
        "close": 63.82177,
        "volume": 15807
      },
      {
        "date": "2024-01-26",
        "close": 65.654739,
        "volume": 24727
      },
      {
        "date": "2024-02-02",
        "close": 67.140823,
        "volume": 32661
      },
      {
        "date": "2024-02-09",
        "close": 68.769798,
        "volume": 31654
      },
      {
        "date": "2024-02-16",
        "close": 68.823013,
        "volume": 50263
      },
      {
        "date": "2024-02-23",
        "close": 69.530579,
        "volume": 30566
      },
      {
        "date": "2024-03-01",
        "close": 69.853821,
        "volume": 28663
      },
      {
        "date": "2024-03-08",
        "close": 69.861694,
        "volume": 30244
      },
      {
        "date": "2024-03-15",
        "close": 69.308853,
        "volume": 36663
      },
      {
        "date": "2024-03-22",
        "close": 71.632584,
        "volume": 29803
      },
      {
        "date": "2024-03-29",
        "close": 71.552757,
        "volume": 18224
      },
      {
        "date": "2024-04-05",
        "close": 71.089592,
        "volume": 27451
      },
      {
        "date": "2024-04-12",
        "close": 72.594391,
        "volume": 22095
      },
      {
        "date": "2024-04-19",
        "close": 69.240852,
        "volume": 10983
      },
      {
        "date": "2024-04-26",
        "close": 70.78508,
        "volume": 48595
      },
      {
        "date": "2024-05-03",
        "close": 70.608681,
        "volume": 16450
      },
      {
        "date": "2024-05-10",
        "close": 71.888802,
        "volume": 26128
      },
      {
        "date": "2024-05-17",
        "close": 72.58651,
        "volume": 19576
      },
      {
        "date": "2024-05-24",
        "close": 73.112755,
        "volume": 9311
      },
      {
        "date": "2024-05-31",
        "close": 71.475891,
        "volume": 20800
      },
      {
        "date": "2024-06-07",
        "close": 75.219681,
        "volume": 12754
      },
      {
        "date": "2024-06-14",
        "close": 77.686302,
        "volume": 40922
      },
      {
        "date": "2024-06-21",
        "close": 78.196777,
        "volume": 43112
      },
      {
        "date": "2024-06-28",
        "close": 79.005836,
        "volume": 27423
      },
      {
        "date": "2024-07-05",
        "close": 79.902611,
        "volume": 24168
      },
      {
        "date": "2024-07-12",
        "close": 79.566566,
        "volume": 35276
      },
      {
        "date": "2024-07-19",
        "close": 76.918625,
        "volume": 27175
      },
      {
        "date": "2024-07-26",
        "close": 75.187157,
        "volume": 32006
      },
      {
        "date": "2024-08-02",
        "close": 73.39756,
        "volume": 28833
      },
      {
        "date": "2024-08-09",
        "close": 73.428101,
        "volume": 40455
      },
      {
        "date": "2024-08-16",
        "close": 76.230774,
        "volume": 22459
      },
      {
        "date": "2024-08-23",
        "close": 75.949913,
        "volume": 28967
      },
      {
        "date": "2024-08-30",
        "close": 75.597107,
        "volume": 33499
      },
      {
        "date": "2024-09-06",
        "close": 72.696884,
        "volume": 12903
      },
      {
        "date": "2024-09-13",
        "close": 75.636528,
        "volume": 24558
      },
      {
        "date": "2024-09-20",
        "close": 76.118423,
        "volume": 23175
      },
      {
        "date": "2024-09-27",
        "close": 76.532318,
        "volume": 17755
      },
      {
        "date": "2024-10-04",
        "close": 77.528625,
        "volume": 16752
      },
      {
        "date": "2024-10-11",
        "close": 79.254173,
        "volume": 20281
      },
      {
        "date": "2024-10-18",
        "close": 80.119415,
        "volume": 26079
      },
      {
        "date": "2024-10-25",
        "close": 80.373665,
        "volume": 9189
      },
      {
        "date": "2024-11-01",
        "close": 79.039345,
        "volume": 16772
      },
      {
        "date": "2024-11-08",
        "close": 82.688522,
        "volume": 28963
      },
      {
        "date": "2024-11-15",
        "close": 81.974068,
        "volume": 21256
      },
      {
        "date": "2024-11-22",
        "close": 83.382301,
        "volume": 36802
      },
      {
        "date": "2024-11-29",
        "close": 83.178307,
        "volume": 24042
      },
      {
        "date": "2024-12-06",
        "close": 85.529633,
        "volume": 33187
      },
      {
        "date": "2024-12-13",
        "close": 86.960258,
        "volume": 32879
      },
      {
        "date": "2024-12-20",
        "close": 86.891701,
        "volume": 52086
      },
      {
        "date": "2024-12-27",
        "close": 87.572304,
        "volume": 20462
      },
      {
        "date": "2025-01-03",
        "close": 87.299065,
        "volume": 25100
      },
      {
        "date": "2025-01-10",
        "close": 86.385963,
        "volume": 37106
      },
      {
        "date": "2025-01-17",
        "close": 87.749161,
        "volume": 27331
      },
      {
        "date": "2025-01-24",
        "close": 88.75367,
        "volume": 32772
      },
      {
        "date": "2025-01-31",
        "close": 89.108376,
        "volume": 45722
      },
      {
        "date": "2025-02-07",
        "close": 88.487389,
        "volume": 32457
      },
      {
        "date": "2025-02-14",
        "close": 88.209183,
        "volume": 32052
      },
      {
        "date": "2025-02-21",
        "close": 88.92556,
        "volume": 15438
      },
      {
        "date": "2025-02-28",
        "close": 84.980042,
        "volume": 33468
      },
      {
        "date": "2025-03-07",
        "close": 79.676308,
        "volume": 72361
      },
      {
        "date": "2025-03-14",
        "close": 77.010529,
        "volume": 73012
      },
      {
        "date": "2025-03-21",
        "close": 77.777573,
        "volume": 19566
      },
      {
        "date": "2025-03-28",
        "close": 76.892288,
        "volume": 15968
      },
      {
        "date": "2025-04-04",
        "close": 69.352005,
        "volume": 45540
      },
      {
        "date": "2025-04-11",
        "close": 69.363922,
        "volume": 58112
      },
      {
        "date": "2025-04-18",
        "close": 69.37088,
        "volume": 26676
      },
      {
        "date": "2025-04-25",
        "close": 72.175758,
        "volume": 15484
      },
      {
        "date": "2025-05-02",
        "close": 74.854454,
        "volume": 9429
      },
      {
        "date": "2025-05-09",
        "close": 75.284676,
        "volume": 11210
      },
      {
        "date": "2025-05-16",
        "close": 80.110497,
        "volume": 12591
      },
      {
        "date": "2025-05-23",
        "close": 77.614624,
        "volume": 14307
      },
      {
        "date": "2025-05-30",
        "close": 78.94503,
        "volume": 13862
      },
      {
        "date": "2025-06-06",
        "close": 80.477135,
        "volume": 16326
      },
      {
        "date": "2025-06-13",
        "close": 80.48111,
        "volume": 9627
      },
      {
        "date": "2025-06-20",
        "close": 78.529716,
        "volume": 8881
      },
      {
        "date": "2025-06-27",
        "close": 80.768257,
        "volume": 4023
      },
      {
        "date": "2025-07-04",
        "close": 81.147797,
        "volume": 8397
      },
      {
        "date": "2025-07-11",
        "close": 81.911865,
        "volume": 4831
      },
      {
        "date": "2025-07-18",
        "close": 82.78125,
        "volume": 11861
      },
      {
        "date": "2025-07-25",
        "close": 83.464828,
        "volume": 15573
      },
      {
        "date": "2025-08-01",
        "close": 82.35997,
        "volume": 15843
      },
      {
        "date": "2025-08-08",
        "close": 84.455437,
        "volume": 9320
      },
      {
        "date": "2025-08-15",
        "close": 85.525528,
        "volume": 8976
      },
      {
        "date": "2025-08-22",
        "close": 84.579628,
        "volume": 9111
      },
      {
        "date": "2025-08-29",
        "close": 85.374496,
        "volume": 11706
      },
      {
        "date": "2025-09-05",
        "close": 86.276672,
        "volume": 6038
      },
      {
        "date": "2025-09-12",
        "close": 88.419823,
        "volume": 15824
      },
      {
        "date": "2025-09-19",
        "close": 89.794945,
        "volume": 8089
      },
      {
        "date": "2025-09-26",
        "close": 89.861511,
        "volume": 19429
      },
      {
        "date": "2025-10-03",
        "close": 91.019035,
        "volume": 15580
      },
      {
        "date": "2025-10-10",
        "close": 90.671288,
        "volume": 25864
      },
      {
        "date": "2025-10-17",
        "close": 91.051819,
        "volume": 13322
      },
      {
        "date": "2025-10-24",
        "close": 92.963272,
        "volume": 16050
      },
      {
        "date": "2025-10-31",
        "close": 95.539825,
        "volume": 22772
      },
      {
        "date": "2025-11-07",
        "close": 91.990753,
        "volume": 20541
      },
      {
        "date": "2025-11-14",
        "close": 93.38475,
        "volume": 16423
      },
      {
        "date": "2025-11-21",
        "close": 92.09906,
        "volume": 22321
      },
      {
        "date": "2025-11-28",
        "close": 95.828964,
        "volume": 18727
      },
      {
        "date": "2025-12-05",
        "close": 95.930313,
        "volume": 18044
      },
      {
        "date": "2025-12-12",
        "close": 94.616997,
        "volume": 29209
      },
      {
        "date": "2025-12-19",
        "close": 93.773003,
        "volume": 25905
      },
      {
        "date": "2025-12-26",
        "close": 94.75,
        "volume": 10937
      },
      {
        "date": "2026-01-02",
        "close": 94.467003,
        "volume": 17529
      },
      {
        "date": "2026-01-09",
        "close": 96.745003,
        "volume": 18758
      },
      {
        "date": "2026-01-16",
        "close": 96.612999,
        "volume": 22764
      },
      {
        "date": "2026-01-23",
        "close": 95.260002,
        "volume": 27666
      },
      {
        "date": "2026-01-30",
        "close": 94.897003,
        "volume": 20803
      },
      {
        "date": "2026-02-06",
        "close": 94.224998,
        "volume": 29737
      },
      {
        "date": "2026-02-13",
        "close": 92.5,
        "volume": 23550
      },
      {
        "date": "2026-02-20",
        "close": 94.624001,
        "volume": 19118
      },
      {
        "date": "2026-02-27",
        "close": 94.889999,
        "volume": 20075
      },
      {
        "date": "2026-03-06",
        "close": 94.261002,
        "volume": 22165
      },
      {
        "date": "2026-03-13",
        "close": 93.925003,
        "volume": 13199
      },
      {
        "date": "2026-03-20",
        "close": 91.072998,
        "volume": 9959
      },
      {
        "date": "2026-03-27",
        "close": 88.970001,
        "volume": 13528
      },
      {
        "date": "2026-04-03",
        "close": 91.466003,
        "volume": 11528
      },
      {
        "date": "2026-04-10",
        "close": 94.494003,
        "volume": 14553
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "volume": 12914
      },
      {
        "date": "2026-04-24",
        "close": 99.158997,
        "volume": 11937
      },
      {
        "date": "2026-05-01",
        "close": 99.149002,
        "volume": 10728
      },
      {
        "date": "2026-05-08",
        "close": 102.838997,
        "volume": 19072
      },
      {
        "date": "2026-05-15",
        "close": 105.063004,
        "volume": 24346
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 18403
      },
      {
        "date": "2026-05-29",
        "close": 107.370003,
        "volume": 10988
      },
      {
        "date": "2026-06-05",
        "close": 105.507004,
        "volume": 8327
      },
      {
        "date": "2026-06-12",
        "close": 103.036003,
        "volume": 2007
      },
      {
        "date": "2026-06-19",
        "close": 104.800003,
        "volume": 5331
      },
      {
        "date": "2026-06-26",
        "close": 102.620003,
        "volume": 7454
      },
      {
        "date": "2026-07-03",
        "close": 105.150002,
        "volume": 837
      },
      {
        "date": "2026-07-10",
        "close": 106.349998,
        "volume": 10263
      },
      {
        "date": "2026-07-17",
        "close": 105.07,
        "volume": 4892
      },
      {
        "date": "2026-07-24",
        "close": 104.349998,
        "volume": 8710
      },
      {
        "date": "2026-07-31",
        "close": 104.449997,
        "volume": 10516
      },
      {
        "date": "2026-08-07",
        "close": 108.639999,
        "volume": 12735
      }
    ],
    "sharemaestro_context": {
      "trend": 99.525034,
      "fair_value": 81.229981,
      "market_activity": 38.406309,
      "market_dynamics": -0.019726,
      "relative_strength": 5.621091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018175,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.00257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056416,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.027691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180385,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.158103
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030224
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019336
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.013931
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.022656
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444231
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000172
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566075
      }
    ]
  }
}