{
  "ticker": {
    "uuid": "0be41e2f-94cb-47d3-8227-ae1a5b8ae1e8",
    "symbol": "0884",
    "name": "CIFI Holdings (Group) Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.041,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.839216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.523785,
    "volatility_stability": 0.7412,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.821739,
      "interruption": 0.211765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 2.17,
        "core_momentum": -0.64977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278401
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 2.7,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278677
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 1.96,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259812
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "direction_boundary": 1.98,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036022
      },
      {
        "date": "2023-09-15",
        "close": 0.76,
        "direction_boundary": 1.83,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036022
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "direction_boundary": 1.29,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "direction_boundary": 0.8,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266112
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "direction_boundary": 0.66,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266112
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.57,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280446
      },
      {
        "date": "2023-10-20",
        "close": 0.219,
        "direction_boundary": 0.57,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287833
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "direction_boundary": 0.52,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286703
      },
      {
        "date": "2023-11-03",
        "close": 0.202,
        "direction_boundary": 0.475,
        "core_momentum": -0.574737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286703
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 1.24,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322074
      },
      {
        "date": "2023-11-17",
        "close": 0.247,
        "direction_boundary": 1.2,
        "core_momentum": -0.794167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324601
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "direction_boundary": 1.36,
        "core_momentum": -0.709559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503213
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 1.09,
        "core_momentum": -0.729358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547297
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 1.64,
        "core_momentum": -0.847561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556507
      },
      {
        "date": "2023-12-15",
        "close": 0.249,
        "direction_boundary": 1.38,
        "core_momentum": -0.819565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556297
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "direction_boundary": 1.13,
        "core_momentum": -0.792035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555173
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 1.1,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564015
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 1.3,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571557
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 1.18,
        "core_momentum": -0.783898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571289
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "direction_boundary": 1.17,
        "core_momentum": -0.818803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582248
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "direction_boundary": 1.28,
        "core_momentum": -0.814063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.597488
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "direction_boundary": 1.12,
        "core_momentum": -0.798214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596206
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 1.06,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601885
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 1.04,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616664
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "direction_boundary": 1.02,
        "core_momentum": -0.70098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631435
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.94,
        "core_momentum": -0.643617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640635
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 0.78,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647276
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "direction_boundary": 0.78,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659933
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "direction_boundary": 0.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664747
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085297
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.76,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087624
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "direction_boundary": 0.76,
        "core_momentum": -0.696053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080683
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "direction_boundary": 0.76,
        "core_momentum": -0.703947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060015
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.76,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12433
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.76,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155828
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138761
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203437
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "direction_boundary": 0.76,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09221
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009091
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.76,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979381
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "direction_boundary": 0.76,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980808
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 0.76,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988378
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "direction_boundary": 0.76,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991097
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "direction_boundary": 0.76,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986971
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979902
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.76,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945421
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "direction_boundary": 0.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943294
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 0.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93958
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 0.76,
        "core_momentum": -0.638158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938536
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.76,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933939
      },
      {
        "date": "2024-08-23",
        "close": 0.241,
        "direction_boundary": 0.76,
        "core_momentum": -0.682895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917282
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.76,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917533
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.76,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897866
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "direction_boundary": 0.76,
        "core_momentum": -0.711842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903221
      },
      {
        "date": "2024-09-20",
        "close": 0.228,
        "direction_boundary": 0.76,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890343
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 0.305,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133984
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "direction_boundary": 0.305,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353364
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.255,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467665
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "direction_boundary": 0.219,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475855
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "direction_boundary": 0.202,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436823
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.202,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419262
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 0.24,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417683
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.247,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379392
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340466
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345734
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34683
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.249,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348721
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346489
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342686
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.344951
      },
      {
        "date": "2025-01-10",
        "close": 0.246,
        "direction_boundary": 0.255,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352322
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.212,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353271
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.238,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348846
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "direction_boundary": 0.226,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348846
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.34931
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.343362
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344798
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340554
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339326
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321064
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321688
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115098
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762074
      },
      {
        "date": "2025-04-11",
        "close": 0.229,
        "direction_boundary": 0.231,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542586
      },
      {
        "date": "2025-04-18",
        "close": 0.236,
        "direction_boundary": 0.225,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536911
      },
      {
        "date": "2025-04-25",
        "close": 0.243,
        "direction_boundary": 0.3,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5195
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "direction_boundary": 0.37,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477057
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485051
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "direction_boundary": 0.54,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415712
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "direction_boundary": 0.415,
        "core_momentum": -0.489157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397918
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437194
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429802
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424885
      },
      {
        "date": "2025-06-20",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413628
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434063
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427833
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408939
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406299
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415681
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465712
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462401
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459641
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.241,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453385
      },
      {
        "date": "2025-08-29",
        "close": 0.224,
        "direction_boundary": 0.265,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469326
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "direction_boundary": 0.255,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.219,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51103
      },
      {
        "date": "2025-09-19",
        "close": 0.247,
        "direction_boundary": 0.228,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510278
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.375,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516861
      },
      {
        "date": "2025-10-03",
        "close": 0.231,
        "direction_boundary": 0.65,
        "core_momentum": -0.644615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51695
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502352
      },
      {
        "date": "2025-10-17",
        "close": 0.212,
        "direction_boundary": 0.39,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51278
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "direction_boundary": 0.345,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2025-10-31",
        "close": 0.224,
        "direction_boundary": 0.395,
        "core_momentum": -0.432911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507056
      },
      {
        "date": "2025-11-07",
        "close": 0.211,
        "direction_boundary": 0.42,
        "core_momentum": -0.497619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479293
      },
      {
        "date": "2025-11-14",
        "close": 0.204,
        "direction_boundary": 0.34,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478657
      },
      {
        "date": "2025-11-21",
        "close": 0.193,
        "direction_boundary": 0.305,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483614
      },
      {
        "date": "2025-11-28",
        "close": 0.192,
        "direction_boundary": 0.33,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433802
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "direction_boundary": 0.345,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43353
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "direction_boundary": 0.325,
        "core_momentum": -0.452308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441672
      },
      {
        "date": "2025-12-19",
        "close": 0.167,
        "direction_boundary": 0.3,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447615
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418886
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.246,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "direction_boundary": 0.26,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406225
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.255,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975542
      },
      {
        "date": "2026-01-30",
        "close": 0.103,
        "direction_boundary": 0.255,
        "core_momentum": -0.596078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019261
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.265,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040699
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.275,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041886
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "direction_boundary": 0.26,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046436
      },
      {
        "date": "2026-02-27",
        "close": 0.086,
        "direction_boundary": 0.275,
        "core_momentum": -0.687273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051331
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.275,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051645
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.27,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027025
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "direction_boundary": 0.26,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037173
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "direction_boundary": 0.25,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036848
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.25,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034753
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "direction_boundary": 0.229,
        "core_momentum": -0.703057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033335
      },
      {
        "date": "2026-04-17",
        "close": 0.071,
        "direction_boundary": 0.236,
        "core_momentum": -0.699153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039424
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.243,
        "core_momentum": -0.711934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034733
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.228,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032305
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "direction_boundary": 0.2,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032901
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "direction_boundary": 0.208,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034563
      },
      {
        "date": "2026-05-22",
        "close": 0.063,
        "direction_boundary": 0.212,
        "core_momentum": -0.70283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036679
      },
      {
        "date": "2026-05-29",
        "close": 0.061,
        "direction_boundary": 0.245,
        "core_momentum": -0.75102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035381
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03465
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.235,
        "core_momentum": -0.782979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047064
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "direction_boundary": 0.234,
        "core_momentum": -0.811966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055998
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.255,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057663
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.265,
        "core_momentum": -0.837736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069641
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "direction_boundary": 0.285,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081169
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.275,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073576
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "direction_boundary": 0.295,
        "core_momentum": -0.871186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637658
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.255,
        "core_momentum": -0.847059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558099
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "direction_boundary": 0.255,
        "core_momentum": -0.839216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.305,
        "volume": 1132176580
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "volume": 202865941
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 420721589
      },
      {
        "date": "2023-10-20",
        "close": 0.219,
        "volume": 237623107
      },
      {
        "date": "2023-10-27",
        "close": 0.202,
        "volume": 160063698
      },
      {
        "date": "2023-11-03",
        "close": 0.202,
        "volume": 92135220
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 380722680
      },
      {
        "date": "2023-11-17",
        "close": 0.247,
        "volume": 218084743
      },
      {
        "date": "2023-11-24",
        "close": 0.395,
        "volume": 1068095673
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 551892619
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 227869266
      },
      {
        "date": "2023-12-15",
        "close": 0.249,
        "volume": 425009236
      },
      {
        "date": "2023-12-22",
        "close": 0.235,
        "volume": 178515114
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 103880960
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 149660983
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 115943993
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "volume": 110561400
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "volume": 271127160
      },
      {
        "date": "2024-02-02",
        "close": 0.226,
        "volume": 187892496
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 128326055
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 73330205
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "volume": 255605000
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 298262329
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 1171132439
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "volume": 1273417122
      },
      {
        "date": "2024-03-22",
        "close": 0.285,
        "volume": 541829992
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 209524175
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 191887772
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "volume": 331133136
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "volume": 795384716
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 716029866
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 1467082273
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 2204196290
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 3721012997
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "volume": 1927429360
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 1035264562
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 915043711
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "volume": 594340854
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 458100412
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "volume": 411988360
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 317122000
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 400112671
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 319250572
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "volume": 188712141
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 314879029
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 450710016
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 240835428
      },
      {
        "date": "2024-08-23",
        "close": 0.241,
        "volume": 268698866
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 391970400
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 345128000
      },
      {
        "date": "2024-09-13",
        "close": 0.219,
        "volume": 429070928
      },
      {
        "date": "2024-09-20",
        "close": 0.228,
        "volume": 283265200
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 953663216
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "volume": 2727284622
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 1350364166
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "volume": 1031957809
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "volume": 284001983
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 618666163
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 1005585854
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 417001728
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 203764520
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 219285120
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 133143572
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 299049459
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 129529200
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 53018000
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 66384000
      },
      {
        "date": "2025-01-10",
        "close": 0.246,
        "volume": 163572000
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 103978426
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 142270050
      },
      {
        "date": "2025-01-31",
        "close": 0.255,
        "volume": 7500000
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 99172011
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "volume": 312316811
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 150746122
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 365692376
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 264430632
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 147059048
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 117664643
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 83688362
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 81896080
      },
      {
        "date": "2025-04-11",
        "close": 0.229,
        "volume": 252896227
      },
      {
        "date": "2025-04-18",
        "close": 0.236,
        "volume": 97830434
      },
      {
        "date": "2025-04-25",
        "close": 0.243,
        "volume": 122618442
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "volume": 80647160
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 181416229
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "volume": 97775575
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "volume": 68273902
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 135677960
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 224865639
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 96322852
      },
      {
        "date": "2025-06-20",
        "close": 0.234,
        "volume": 121782400
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 164243967
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 95072088
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 290120455
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "volume": 221438641
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 139363466
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 135281545
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 71329295
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 118446873
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 97053470
      },
      {
        "date": "2025-08-29",
        "close": 0.224,
        "volume": 243851098
      },
      {
        "date": "2025-09-05",
        "close": 0.222,
        "volume": 80808000
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 239987978
      },
      {
        "date": "2025-09-19",
        "close": 0.247,
        "volume": 182855628
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 118766320
      },
      {
        "date": "2025-10-03",
        "close": 0.231,
        "volume": 68635182
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 42060435
      },
      {
        "date": "2025-10-17",
        "close": 0.212,
        "volume": 108929015
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "volume": 93979513
      },
      {
        "date": "2025-10-31",
        "close": 0.224,
        "volume": 88262760
      },
      {
        "date": "2025-11-07",
        "close": 0.211,
        "volume": 54856558
      },
      {
        "date": "2025-11-14",
        "close": 0.204,
        "volume": 76898991
      },
      {
        "date": "2025-11-21",
        "close": 0.193,
        "volume": 86582211
      },
      {
        "date": "2025-11-28",
        "close": 0.192,
        "volume": 45131475
      },
      {
        "date": "2025-12-05",
        "close": 0.191,
        "volume": 43737063
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "volume": 88822243
      },
      {
        "date": "2025-12-19",
        "close": 0.167,
        "volume": 76081336
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 77534640
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 75015700
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 194925949
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "volume": 138697771
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 1836063865
      },
      {
        "date": "2026-01-30",
        "close": 0.103,
        "volume": 1900963696
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 1596379425
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 1023247913
      },
      {
        "date": "2026-02-20",
        "close": 0.081,
        "volume": 77428000
      },
      {
        "date": "2026-02-27",
        "close": 0.086,
        "volume": 696259336
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 414456961
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 568004916
      },
      {
        "date": "2026-03-20",
        "close": 0.074,
        "volume": 475228240
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "volume": 358714996
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 537042392
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "volume": 343812014
      },
      {
        "date": "2026-04-17",
        "close": 0.071,
        "volume": 576111191
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 416361063
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 216790778
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "volume": 392787602
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "volume": 493991026
      },
      {
        "date": "2026-05-22",
        "close": 0.063,
        "volume": 378108508
      },
      {
        "date": "2026-05-29",
        "close": 0.061,
        "volume": 392477554
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 74696300
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 63604000
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "volume": 231597360
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 50806320
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 77086800
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "volume": 430330256
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 421272533
      },
      {
        "date": "2026-07-24",
        "close": 0.038,
        "volume": 143092538
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 148609886
      },
      {
        "date": "2026-08-07",
        "close": 0.041,
        "volume": 329532591
      }
    ],
    "sharemaestro_context": {
      "trend": 0.067267,
      "fair_value": 0.253385,
      "market_activity": -91.240482,
      "market_dynamics": -0.024175,
      "relative_strength": -67.5645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.030878,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": 0.016468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.084249,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.062102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.198125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.601145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.119231
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.131687
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.031373
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.821739
      }
    ]
  }
}