{
  "ticker": {
    "uuid": "0be9ca70-3942-4b71-958d-5574d33e0ca7",
    "symbol": "SPLW",
    "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.014999,
    "boundary_margin": 0.06409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.108741,
    "volatility_stability": 0.4992,
    "risk_context": 0.9196,
    "current_regime": {
      "move": 0.039948,
      "interruption": -0.018845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.528,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.485001,
        "direction_boundary": 45.084881,
        "core_momentum": -0.146388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040528
      },
      {
        "date": "2023-08-25",
        "close": 38.514999,
        "direction_boundary": 43.545292,
        "core_momentum": -0.115519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040594
      },
      {
        "date": "2023-09-01",
        "close": 38.514999,
        "direction_boundary": 42.663761,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040594
      },
      {
        "date": "2023-09-08",
        "close": 38.514999,
        "direction_boundary": 43.847519,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039852
      },
      {
        "date": "2023-09-15",
        "close": 38.514999,
        "direction_boundary": 42.33699,
        "core_momentum": -0.090275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-09-22",
        "close": 38.514999,
        "direction_boundary": 41.096008,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-09-29",
        "close": 38.514999,
        "direction_boundary": 39.164799,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-10-06",
        "close": 38.514999,
        "direction_boundary": 38.728149,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-10-13",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-10-20",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-10-27",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-11-03",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-11-10",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-11-17",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-11-24",
        "close": 38.514999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-12-01",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-12-08",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001088
      },
      {
        "date": "2023-12-15",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001088
      },
      {
        "date": "2023-12-22",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001088
      },
      {
        "date": "2023-12-29",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001088
      },
      {
        "date": "2024-01-05",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001088
      },
      {
        "date": "2024-01-12",
        "close": 38.514999,
        "direction_boundary": 42.029999,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001088
      },
      {
        "date": "2024-01-19",
        "close": 40.34,
        "direction_boundary": 40.025002,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064167
      },
      {
        "date": "2024-01-26",
        "close": 40.34,
        "direction_boundary": 40.025002,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064167
      },
      {
        "date": "2024-02-02",
        "close": 40.555,
        "direction_boundary": 39.869999,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06429
      },
      {
        "date": "2024-02-09",
        "close": 40.860001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.024831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064659
      },
      {
        "date": "2024-02-16",
        "close": 40.740002,
        "direction_boundary": 39.869999,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064996
      },
      {
        "date": "2024-02-23",
        "close": 40.884998,
        "direction_boundary": 39.869999,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-03-01",
        "close": 40.884998,
        "direction_boundary": 39.869999,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-03-08",
        "close": 40.884998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-03-15",
        "close": 40.884998,
        "direction_boundary": 38.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-03-22",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-03-29",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-04-05",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-04-12",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-04-19",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-04-26",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-05-03",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-05-10",
        "close": 41.990002,
        "direction_boundary": 38.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-05-17",
        "close": 42.185001,
        "direction_boundary": 38.48,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07298
      },
      {
        "date": "2024-05-24",
        "close": 42.540001,
        "direction_boundary": 38.48,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2024-05-31",
        "close": 41.52,
        "direction_boundary": 38.48,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2024-06-07",
        "close": 42.075001,
        "direction_boundary": 38.48,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2024-06-14",
        "close": 42.075001,
        "direction_boundary": 38.48,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2024-06-21",
        "close": 42.575001,
        "direction_boundary": 38.48,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2024-06-28",
        "close": 42.575001,
        "direction_boundary": 38.48,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2024-07-05",
        "close": 42.575001,
        "direction_boundary": 38.48,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2024-07-12",
        "close": 42.07,
        "direction_boundary": 38.48,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2024-07-19",
        "close": 42.07,
        "direction_boundary": 38.485001,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061449
      },
      {
        "date": "2024-07-26",
        "close": 42.07,
        "direction_boundary": 38.485001,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061449
      },
      {
        "date": "2024-08-02",
        "close": 43.384998,
        "direction_boundary": 38.485001,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073483
      },
      {
        "date": "2024-08-09",
        "close": 43.555,
        "direction_boundary": 38.485001,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073173
      },
      {
        "date": "2024-08-16",
        "close": 43.555,
        "direction_boundary": 38.485001,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072852
      },
      {
        "date": "2024-08-23",
        "close": 43.555,
        "direction_boundary": 38.514999,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2024-08-30",
        "close": 44.825001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081404
      },
      {
        "date": "2024-09-06",
        "close": 45.465,
        "direction_boundary": 38.514999,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082538
      },
      {
        "date": "2024-09-13",
        "close": 45.465,
        "direction_boundary": 38.514999,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082538
      },
      {
        "date": "2024-09-20",
        "close": 45.105,
        "direction_boundary": 38.514999,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-09-27",
        "close": 45.105,
        "direction_boundary": 38.514999,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-10-04",
        "close": 45.654999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078351
      },
      {
        "date": "2024-10-11",
        "close": 45.924999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-10-18",
        "close": 45.924999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-10-25",
        "close": 45.924999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-11-01",
        "close": 46.279999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.20161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078343
      },
      {
        "date": "2024-11-08",
        "close": 45.814999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080529
      },
      {
        "date": "2024-11-15",
        "close": 48.735001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-11-22",
        "close": 48.674999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-11-29",
        "close": 50.07,
        "direction_boundary": 38.514999,
        "core_momentum": 0.300013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-12-06",
        "close": 49.865002,
        "direction_boundary": 38.514999,
        "core_momentum": 0.29469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-12-13",
        "close": 48.634998,
        "direction_boundary": 38.514999,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2024-12-20",
        "close": 47.544998,
        "direction_boundary": 38.514999,
        "core_momentum": 0.234454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-12-27",
        "close": 47.744999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2025-01-03",
        "close": 48.060001,
        "direction_boundary": 38.514999,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2025-01-10",
        "close": 47.314999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2025-01-17",
        "close": 48.830002,
        "direction_boundary": 40.34,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-01-24",
        "close": 48.279999,
        "direction_boundary": 40.34,
        "core_momentum": 0.196827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2025-01-31",
        "close": 48.459999,
        "direction_boundary": 40.555,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2025-02-07",
        "close": 49.27,
        "direction_boundary": 40.860001,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2025-02-14",
        "close": 49.240002,
        "direction_boundary": 40.740002,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2025-02-21",
        "close": 49.009998,
        "direction_boundary": 40.884998,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2025-02-28",
        "close": 50.310001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2025-03-07",
        "close": 47.099998,
        "direction_boundary": 40.884998,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160622
      },
      {
        "date": "2025-03-14",
        "close": 47.185001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160611
      },
      {
        "date": "2025-03-21",
        "close": 47.950001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161261
      },
      {
        "date": "2025-03-28",
        "close": 47.889999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.160038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2025-04-11",
        "close": 45.404999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190717
      },
      {
        "date": "2025-04-18",
        "close": 45.345001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190719
      },
      {
        "date": "2025-04-25",
        "close": 44.529999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192278
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19426
      },
      {
        "date": "2025-05-09",
        "close": 45.705002,
        "direction_boundary": 41.990002,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193959
      },
      {
        "date": "2025-05-16",
        "close": 46.035,
        "direction_boundary": 42.185001,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17274
      },
      {
        "date": "2025-05-23",
        "close": 46.709999,
        "direction_boundary": 42.540001,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2025-05-30",
        "close": 45.904999,
        "direction_boundary": 41.52,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17011
      },
      {
        "date": "2025-06-06",
        "close": 45.43,
        "direction_boundary": 42.075001,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17039
      },
      {
        "date": "2025-06-13",
        "close": 45.43,
        "direction_boundary": 42.075001,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167616
      },
      {
        "date": "2025-06-20",
        "close": 44.535,
        "direction_boundary": 42.575001,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166996
      },
      {
        "date": "2025-06-27",
        "close": 44.389999,
        "direction_boundary": 42.575001,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166717
      },
      {
        "date": "2025-07-04",
        "close": 44.224998,
        "direction_boundary": 42.575001,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166169
      },
      {
        "date": "2025-07-11",
        "close": 44.044998,
        "direction_boundary": 42.07,
        "core_momentum": 0.046946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165211
      },
      {
        "date": "2025-07-18",
        "close": 44.285,
        "direction_boundary": 42.07,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1582
      },
      {
        "date": "2025-07-25",
        "close": 44.285,
        "direction_boundary": 42.07,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157896
      },
      {
        "date": "2025-08-01",
        "close": 44.599998,
        "direction_boundary": 43.384998,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158265
      },
      {
        "date": "2025-08-08",
        "close": 45.014999,
        "direction_boundary": 43.555,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156755
      },
      {
        "date": "2025-08-15",
        "close": 45.014999,
        "direction_boundary": 43.555,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15678
      },
      {
        "date": "2025-08-22",
        "close": 45.064999,
        "direction_boundary": 43.555,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156894
      },
      {
        "date": "2025-08-29",
        "close": 44.794998,
        "direction_boundary": 44.825001,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2025-09-05",
        "close": 44.82,
        "direction_boundary": 45.465,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "direction_boundary": 45.465,
        "core_momentum": -0.014187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2025-09-19",
        "close": 44.005001,
        "direction_boundary": 45.105,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2025-09-26",
        "close": 44.375,
        "direction_boundary": 45.105,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-10-03",
        "close": 44.485001,
        "direction_boundary": 45.654999,
        "core_momentum": -0.025627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119395
      },
      {
        "date": "2025-10-10",
        "close": 44.759998,
        "direction_boundary": 45.924999,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07124
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "direction_boundary": 45.924999,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072092
      },
      {
        "date": "2025-10-24",
        "close": 51.859928,
        "direction_boundary": 45.924999,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2025-10-31",
        "close": 44.294998,
        "direction_boundary": 46.279999,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2025-11-07",
        "close": 44.110001,
        "direction_boundary": 45.814999,
        "core_momentum": -0.037215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2025-11-14",
        "close": 44.110001,
        "direction_boundary": 48.735001,
        "core_momentum": -0.094901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "direction_boundary": 48.674999,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2025-11-28",
        "close": 44.580002,
        "direction_boundary": 50.07,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317776
      },
      {
        "date": "2025-12-05",
        "close": 44.445,
        "direction_boundary": 49.865002,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2025-12-12",
        "close": 43.724998,
        "direction_boundary": 48.634998,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-12-19",
        "close": 43.880001,
        "direction_boundary": 47.544998,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317174
      },
      {
        "date": "2025-12-26",
        "close": 43.619999,
        "direction_boundary": 47.744999,
        "core_momentum": -0.086396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2026-01-02",
        "close": 43.619999,
        "direction_boundary": 48.060001,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317211
      },
      {
        "date": "2026-01-09",
        "close": 43.57,
        "direction_boundary": 47.314999,
        "core_momentum": -0.07915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "direction_boundary": 48.830002,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32117
      },
      {
        "date": "2026-01-23",
        "close": 44.665001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321619
      },
      {
        "date": "2026-01-30",
        "close": 44.150002,
        "direction_boundary": 48.459999,
        "core_momentum": -0.088939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2026-02-06",
        "close": 45.634998,
        "direction_boundary": 49.27,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324985
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "direction_boundary": 49.240002,
        "core_momentum": -0.072502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324985
      },
      {
        "date": "2026-02-20",
        "close": 46.240002,
        "direction_boundary": 49.009998,
        "core_momentum": -0.056519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3254
      },
      {
        "date": "2026-02-27",
        "close": 46.805,
        "direction_boundary": 50.310001,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325593
      },
      {
        "date": "2026-03-06",
        "close": 47.369999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2026-03-13",
        "close": 46.950001,
        "direction_boundary": 47.185001,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32625
      },
      {
        "date": "2026-03-20",
        "close": 45.375,
        "direction_boundary": 47.950001,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328919
      },
      {
        "date": "2026-03-27",
        "close": 45.334999,
        "direction_boundary": 47.889999,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328765
      },
      {
        "date": "2026-04-03",
        "close": 46.134998,
        "direction_boundary": 48.709999,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329574
      },
      {
        "date": "2026-04-10",
        "close": 46.134998,
        "direction_boundary": 45.404999,
        "core_momentum": 0.016078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2026-04-17",
        "close": 46.134998,
        "direction_boundary": 45.345001,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2026-04-24",
        "close": 45.564999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242899
      },
      {
        "date": "2026-05-01",
        "close": 45.564999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.00253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2026-05-08",
        "close": 45.564999,
        "direction_boundary": 45.705002,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102223
      },
      {
        "date": "2026-05-15",
        "close": 45.150002,
        "direction_boundary": 46.035,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103229
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "direction_boundary": 46.709999,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106085
      },
      {
        "date": "2026-05-29",
        "close": 44.974998,
        "direction_boundary": 45.904999,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11205
      },
      {
        "date": "2026-06-05",
        "close": 46.060001,
        "direction_boundary": 45.43,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116539
      },
      {
        "date": "2026-06-12",
        "close": 46.540001,
        "direction_boundary": 45.43,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2026-06-19",
        "close": 46.174999,
        "direction_boundary": 44.535,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2026-06-26",
        "close": 47.884998,
        "direction_boundary": 44.389999,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2026-07-03",
        "close": 48.470001,
        "direction_boundary": 44.224998,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2026-07-10",
        "close": 48.025002,
        "direction_boundary": 44.044998,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-07-17",
        "close": 48.115002,
        "direction_boundary": 44.285,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2026-07-24",
        "close": 48.82,
        "direction_boundary": 44.285,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115852
      },
      {
        "date": "2026-07-31",
        "close": 48.154999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "direction_boundary": 45.014999,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.485001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.514999,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.34,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 40.34,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.555,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 40.860001,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 40.740002,
        "volume": 105
      },
      {
        "date": "2024-02-23",
        "close": 40.884998,
        "volume": 1150
      },
      {
        "date": "2024-03-01",
        "close": 40.884998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.884998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.884998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.990002,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 42.185001,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 42.540001,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 41.52,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 42.075001,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 42.075001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.575001,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 42.575001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.575001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.07,
        "volume": 161
      },
      {
        "date": "2024-07-19",
        "close": 42.07,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.384998,
        "volume": 6590
      },
      {
        "date": "2024-08-09",
        "close": 43.555,
        "volume": 3441
      },
      {
        "date": "2024-08-16",
        "close": 43.555,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.555,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.825001,
        "volume": 4716
      },
      {
        "date": "2024-09-06",
        "close": 45.465,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 45.465,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.105,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 45.105,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.654999,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 45.924999,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 45.924999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.924999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.279999,
        "volume": 54
      },
      {
        "date": "2024-11-08",
        "close": 45.814999,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 48.735001,
        "volume": 16
      },
      {
        "date": "2024-11-22",
        "close": 48.674999,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 50.07,
        "volume": 206
      },
      {
        "date": "2024-12-06",
        "close": 49.865002,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 48.634998,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 47.544998,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 47.744999,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 48.060001,
        "volume": 66
      },
      {
        "date": "2025-01-10",
        "close": 47.314999,
        "volume": 248
      },
      {
        "date": "2025-01-17",
        "close": 48.830002,
        "volume": 43
      },
      {
        "date": "2025-01-24",
        "close": 48.279999,
        "volume": 2154
      },
      {
        "date": "2025-01-31",
        "close": 48.459999,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 49.27,
        "volume": 301
      },
      {
        "date": "2025-02-14",
        "close": 49.240002,
        "volume": 133
      },
      {
        "date": "2025-02-21",
        "close": 49.009998,
        "volume": 142
      },
      {
        "date": "2025-02-28",
        "close": 50.310001,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 47.099998,
        "volume": 2094
      },
      {
        "date": "2025-03-14",
        "close": 47.185001,
        "volume": 540
      },
      {
        "date": "2025-03-21",
        "close": 47.950001,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 47.889999,
        "volume": 662
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "volume": 3003
      },
      {
        "date": "2025-04-11",
        "close": 45.404999,
        "volume": 1245
      },
      {
        "date": "2025-04-18",
        "close": 45.345001,
        "volume": 337
      },
      {
        "date": "2025-04-25",
        "close": 44.529999,
        "volume": 48
      },
      {
        "date": "2025-05-02",
        "close": 45.450001,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 45.705002,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 46.035,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 46.709999,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 45.904999,
        "volume": 331
      },
      {
        "date": "2025-06-06",
        "close": 45.43,
        "volume": 44
      },
      {
        "date": "2025-06-13",
        "close": 45.43,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.535,
        "volume": 503
      },
      {
        "date": "2025-06-27",
        "close": 44.389999,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 44.224998,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 44.044998,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 44.285,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 44.285,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.599998,
        "volume": 386
      },
      {
        "date": "2025-08-08",
        "close": 45.014999,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 45.014999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.064999,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 44.794998,
        "volume": 202
      },
      {
        "date": "2025-09-05",
        "close": 44.82,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 44.82,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.005001,
        "volume": 2854
      },
      {
        "date": "2025-09-26",
        "close": 44.375,
        "volume": 1967
      },
      {
        "date": "2025-10-03",
        "close": 44.485001,
        "volume": 204
      },
      {
        "date": "2025-10-10",
        "close": 44.759998,
        "volume": 2861
      },
      {
        "date": "2025-10-17",
        "close": 44.380001,
        "volume": 5565
      },
      {
        "date": "2025-10-24",
        "close": 51.859928,
        "volume": 205
      },
      {
        "date": "2025-10-31",
        "close": 44.294998,
        "volume": 654
      },
      {
        "date": "2025-11-07",
        "close": 44.110001,
        "volume": 213
      },
      {
        "date": "2025-11-14",
        "close": 44.110001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "volume": 231
      },
      {
        "date": "2025-11-28",
        "close": 44.580002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.445,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 43.724998,
        "volume": 78551
      },
      {
        "date": "2025-12-19",
        "close": 43.880001,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 43.619999,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 43.619999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.57,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 44.665001,
        "volume": 45
      },
      {
        "date": "2026-01-30",
        "close": 44.150002,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 45.634998,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 45.669998,
        "volume": 395
      },
      {
        "date": "2026-02-20",
        "close": 46.240002,
        "volume": 350
      },
      {
        "date": "2026-02-27",
        "close": 46.805,
        "volume": 128
      },
      {
        "date": "2026-03-06",
        "close": 47.369999,
        "volume": 2345
      },
      {
        "date": "2026-03-13",
        "close": 46.950001,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 45.375,
        "volume": 378
      },
      {
        "date": "2026-03-27",
        "close": 45.334999,
        "volume": 294
      },
      {
        "date": "2026-04-03",
        "close": 46.134998,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 46.134998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 46.134998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.564999,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 45.564999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 45.564999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.150002,
        "volume": 676
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "volume": 4766
      },
      {
        "date": "2026-05-29",
        "close": 44.974998,
        "volume": 832
      },
      {
        "date": "2026-06-05",
        "close": 46.060001,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 46.540001,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 46.174999,
        "volume": 1138
      },
      {
        "date": "2026-06-26",
        "close": 47.884998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.470001,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 48.025002,
        "volume": 108
      },
      {
        "date": "2026-07-17",
        "close": 48.115002,
        "volume": 752
      },
      {
        "date": "2026-07-24",
        "close": 48.82,
        "volume": 1229
      },
      {
        "date": "2026-07-31",
        "close": 48.154999,
        "volume": 6292
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "volume": 4382
      }
    ],
    "sharemaestro_context": {
      "trend": 46.3615,
      "fair_value": 44.188653,
      "market_activity": 66.583053,
      "market_dynamics": 1.174359,
      "relative_strength": -10.134603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006246,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093078,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.10136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.03445
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.062804
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.117129
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.009264
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.056666
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.017359
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012355
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.012949
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039948
      }
    ]
  }
}