{
  "ticker": {
    "uuid": "0beb6897-d94f-4cd9-937a-f030baff8043",
    "symbol": "NULG",
    "name": "NUVEEN ESG LARGE-CAP GROWTH ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.207388,
    "boundary_margin": 0.201555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185432,
    "volatility_stability": 1.0256,
    "risk_context": 0.5393,
    "current_regime": {
      "move": 0.525575,
      "interruption": -0.134383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.253166,
        "direction_boundary": 54.370539,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2023-08-25",
        "close": 61.176624,
        "direction_boundary": 51.828566,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2023-09-01",
        "close": 63.539883,
        "direction_boundary": 49.721794,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2023-09-08",
        "close": 62.864666,
        "direction_boundary": 52.362677,
        "core_momentum": 0.200562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2023-09-15",
        "close": 61.742615,
        "direction_boundary": 49.237138,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2023-09-22",
        "close": 59.56802,
        "direction_boundary": 46.398436,
        "core_momentum": 0.283837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154563
      },
      {
        "date": "2023-09-29",
        "close": 59.548161,
        "direction_boundary": 45.597269,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2023-10-06",
        "close": 60.203518,
        "direction_boundary": 46.190726,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142599
      },
      {
        "date": "2023-10-13",
        "close": 60.094292,
        "direction_boundary": 44.509265,
        "core_momentum": 0.350152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142779
      },
      {
        "date": "2023-10-20",
        "close": 58.68428,
        "direction_boundary": 46.705055,
        "core_momentum": 0.256487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147693
      },
      {
        "date": "2023-10-27",
        "close": 57.006168,
        "direction_boundary": 49.167901,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2023-11-03",
        "close": 60.670212,
        "direction_boundary": 46.873201,
        "core_momentum": 0.294348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174974
      },
      {
        "date": "2023-11-10",
        "close": 62.348324,
        "direction_boundary": 50.888926,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2023-11-17",
        "close": 63.847703,
        "direction_boundary": 49.820703,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2023-11-24",
        "close": 64.661935,
        "direction_boundary": 50.987835,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2023-12-01",
        "close": 65.783986,
        "direction_boundary": 52.056058,
        "core_momentum": 0.263714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2023-12-08",
        "close": 65.94286,
        "direction_boundary": 50.453724,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2023-12-15",
        "close": 68.02306,
        "direction_boundary": 49.09223,
        "core_momentum": 0.385618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2023-12-22",
        "close": 69.039669,
        "direction_boundary": 48.53617,
        "core_momentum": 0.422438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2023-12-29",
        "close": 69.28044,
        "direction_boundary": 48.546099,
        "core_momentum": 0.427106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2024-01-05",
        "close": 67.18617,
        "direction_boundary": 48.843989,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2024-01-12",
        "close": 68.781804,
        "direction_boundary": 51.230979,
        "core_momentum": 0.342582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2024-01-19",
        "close": 70.048339,
        "direction_boundary": 51.276755,
        "core_momentum": 0.366084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2024-01-26",
        "close": 70.327575,
        "direction_boundary": 53.093883,
        "core_momentum": 0.324589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169396
      },
      {
        "date": "2024-02-02",
        "close": 71.274983,
        "direction_boundary": 54.34502,
        "core_momentum": 0.311527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2024-02-09",
        "close": 73.259553,
        "direction_boundary": 53.550647,
        "core_momentum": 0.368042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2024-02-16",
        "close": 72.711053,
        "direction_boundary": 53.689662,
        "core_momentum": 0.354284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2024-02-23",
        "close": 73.758188,
        "direction_boundary": 52.130706,
        "core_momentum": 0.41487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2024-03-01",
        "close": 74.715569,
        "direction_boundary": 53.550647,
        "core_momentum": 0.395232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2024-03-08",
        "close": 74.286742,
        "direction_boundary": 50.780272,
        "core_momentum": 0.462906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2024-03-15",
        "close": 74.137151,
        "direction_boundary": 52.458385,
        "core_momentum": 0.413256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2024-03-22",
        "close": 76.371039,
        "direction_boundary": 53.193179,
        "core_momentum": 0.43573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2024-03-29",
        "close": 76.071858,
        "direction_boundary": 55.347915,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2024-04-05",
        "close": 74.75546,
        "direction_boundary": 54.255653,
        "core_momentum": 0.377837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-04-12",
        "close": 73.718297,
        "direction_boundary": 54.603191,
        "core_momentum": 0.350073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2024-04-19",
        "close": 70.487138,
        "direction_boundary": 54.573402,
        "core_momentum": 0.291602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2024-04-26",
        "close": 73.877861,
        "direction_boundary": 55.119533,
        "core_momentum": 0.340321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-05-03",
        "close": 74.027451,
        "direction_boundary": 54.821643,
        "core_momentum": 0.350333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2024-05-10",
        "close": 75.244123,
        "direction_boundary": 54.603191,
        "core_momentum": 0.378017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2024-05-17",
        "close": 76.460794,
        "direction_boundary": 56.390529,
        "core_momentum": 0.355916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2024-05-24",
        "close": 77.079102,
        "direction_boundary": 57.681385,
        "core_momentum": 0.336291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2024-05-31",
        "close": 76.710111,
        "direction_boundary": 58.863014,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-06-07",
        "close": 78.525145,
        "direction_boundary": 59.021889,
        "core_momentum": 0.330441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2024-06-14",
        "close": 80.649333,
        "direction_boundary": 61.236202,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      },
      {
        "date": "2024-06-21",
        "close": 81.177887,
        "direction_boundary": 60.163799,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2024-06-28",
        "close": 80.938542,
        "direction_boundary": 61.772404,
        "core_momentum": 0.31027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2024-07-05",
        "close": 83.122566,
        "direction_boundary": 61.146836,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-07-12",
        "close": 83.082675,
        "direction_boundary": 63.403748,
        "core_momentum": 0.310375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2024-07-19",
        "close": 79.90138,
        "direction_boundary": 63.400868,
        "core_momentum": 0.260257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2024-07-26",
        "close": 77.837028,
        "direction_boundary": 63.569672,
        "core_momentum": 0.224437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2024-08-02",
        "close": 75.992076,
        "direction_boundary": 62.050434,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2024-08-09",
        "close": 76.241394,
        "direction_boundary": 61.6036,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2024-08-16",
        "close": 79.961216,
        "direction_boundary": 60.253166,
        "core_momentum": 0.327087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2024-08-23",
        "close": 81.367369,
        "direction_boundary": 61.176624,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2024-08-30",
        "close": 80.619415,
        "direction_boundary": 63.539883,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2024-09-06",
        "close": 76.181558,
        "direction_boundary": 62.864666,
        "core_momentum": 0.211834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18378
      },
      {
        "date": "2024-09-13",
        "close": 80.739088,
        "direction_boundary": 61.742615,
        "core_momentum": 0.307672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2024-09-20",
        "close": 81.566823,
        "direction_boundary": 59.56802,
        "core_momentum": 0.369306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2024-09-27",
        "close": 82.264913,
        "direction_boundary": 59.548161,
        "core_momentum": 0.381485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2024-10-04",
        "close": 82.185131,
        "direction_boundary": 60.203518,
        "core_momentum": 0.365122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194498
      },
      {
        "date": "2024-10-11",
        "close": 83.491557,
        "direction_boundary": 60.094292,
        "core_momentum": 0.389343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2024-10-18",
        "close": 84.040056,
        "direction_boundary": 58.68428,
        "core_momentum": 0.432071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2024-10-25",
        "close": 84.339237,
        "direction_boundary": 57.006168,
        "core_momentum": 0.479476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2024-11-01",
        "close": 83.06273,
        "direction_boundary": 60.670212,
        "core_momentum": 0.369086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-11-08",
        "close": 88.637477,
        "direction_boundary": 62.348324,
        "core_momentum": 0.42165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2024-11-15",
        "close": 86.283916,
        "direction_boundary": 63.847703,
        "core_momentum": 0.351402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2024-11-22",
        "close": 88.31835,
        "direction_boundary": 64.661935,
        "core_momentum": 0.365848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2024-11-29",
        "close": 88.57764,
        "direction_boundary": 65.783986,
        "core_momentum": 0.346492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197333
      },
      {
        "date": "2024-12-06",
        "close": 90.203193,
        "direction_boundary": 65.94286,
        "core_momentum": 0.367899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2024-12-13",
        "close": 89.16603,
        "direction_boundary": 68.02306,
        "core_momentum": 0.310821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2024-12-20",
        "close": 87.198983,
        "direction_boundary": 69.039669,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2024-12-27",
        "close": 87.138952,
        "direction_boundary": 69.28044,
        "core_momentum": 0.257771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2025-01-03",
        "close": 87.175111,
        "direction_boundary": 67.18617,
        "core_momentum": 0.297516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2025-01-10",
        "close": 85.351124,
        "direction_boundary": 68.781804,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-01-17",
        "close": 87.478659,
        "direction_boundary": 70.048339,
        "core_momentum": 0.248833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2025-01-24",
        "close": 89.646148,
        "direction_boundary": 70.327575,
        "core_momentum": 0.274694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2025-01-31",
        "close": 87.268902,
        "direction_boundary": 71.274983,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-02-07",
        "close": 87.608508,
        "direction_boundary": 73.259553,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190052
      },
      {
        "date": "2025-02-14",
        "close": 88.657293,
        "direction_boundary": 72.711053,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-02-21",
        "close": 86.150198,
        "direction_boundary": 73.758188,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184763
      },
      {
        "date": "2025-02-28",
        "close": 84.691887,
        "direction_boundary": 74.715569,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186048
      },
      {
        "date": "2025-03-07",
        "close": 81.066088,
        "direction_boundary": 74.286742,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178664
      },
      {
        "date": "2025-03-14",
        "close": 79.647731,
        "direction_boundary": 74.137151,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161477
      },
      {
        "date": "2025-03-21",
        "close": 80.087222,
        "direction_boundary": 76.371039,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160984
      },
      {
        "date": "2025-03-28",
        "close": 78.169443,
        "direction_boundary": 76.071858,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163617
      },
      {
        "date": "2025-04-04",
        "close": 71.227485,
        "direction_boundary": 74.75546,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-04-11",
        "close": 76.561306,
        "direction_boundary": 73.718297,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231564
      },
      {
        "date": "2025-04-18",
        "close": 75.20288,
        "direction_boundary": 70.487138,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231959
      },
      {
        "date": "2025-04-25",
        "close": 79.917418,
        "direction_boundary": 73.877861,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248798
      },
      {
        "date": "2025-05-02",
        "close": 83.203611,
        "direction_boundary": 74.027451,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254766
      },
      {
        "date": "2025-05-09",
        "close": 83.233577,
        "direction_boundary": 75.244123,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236987
      },
      {
        "date": "2025-05-16",
        "close": 88.946958,
        "direction_boundary": 76.460794,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2025-05-23",
        "close": 86.809434,
        "direction_boundary": 77.079102,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252801
      },
      {
        "date": "2025-05-30",
        "close": 88.48749,
        "direction_boundary": 76.710111,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254257
      },
      {
        "date": "2025-06-06",
        "close": 90.601841,
        "direction_boundary": 78.525145,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2025-06-13",
        "close": 89.106773,
        "direction_boundary": 80.649333,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255709
      },
      {
        "date": "2025-06-20",
        "close": 88.417571,
        "direction_boundary": 81.177887,
        "core_momentum": 0.089183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2025-06-27",
        "close": 92.932341,
        "direction_boundary": 80.938542,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2025-07-04",
        "close": 94.59042,
        "direction_boundary": 83.122566,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2025-07-11",
        "close": 93.721427,
        "direction_boundary": 83.082675,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2025-07-18",
        "close": 95.509356,
        "direction_boundary": 79.90138,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2025-07-25",
        "close": 97.507041,
        "direction_boundary": 77.837028,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260749
      },
      {
        "date": "2025-08-01",
        "close": 95.569286,
        "direction_boundary": 75.992076,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259345
      },
      {
        "date": "2025-08-08",
        "close": 97.207388,
        "direction_boundary": 76.241394,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2025-08-15",
        "close": 97.507041,
        "direction_boundary": 79.961216,
        "core_momentum": 0.219429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2025-08-22",
        "close": 97.666856,
        "direction_boundary": 81.367369,
        "core_momentum": 0.20032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-08-29",
        "close": 98.02644,
        "direction_boundary": 80.619415,
        "core_momentum": 0.215916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-09-05",
        "close": 97.716798,
        "direction_boundary": 76.181558,
        "core_momentum": 0.282683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-09-12",
        "close": 98.830308,
        "direction_boundary": 80.739088,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2025-09-19",
        "close": 99.379672,
        "direction_boundary": 81.566823,
        "core_momentum": 0.218384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241296
      },
      {
        "date": "2025-09-26",
        "close": 98.59578,
        "direction_boundary": 82.264913,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2025-10-03",
        "close": 99.604611,
        "direction_boundary": 82.185131,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2025-10-10",
        "close": 97.826671,
        "direction_boundary": 83.491557,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-10-17",
        "close": 98.675688,
        "direction_boundary": 84.040056,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166488
      },
      {
        "date": "2025-10-24",
        "close": 100.873142,
        "direction_boundary": 84.339237,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2025-10-31",
        "close": 101.777095,
        "direction_boundary": 83.06273,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2025-11-07",
        "close": 97.646879,
        "direction_boundary": 88.637477,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159224
      },
      {
        "date": "2025-11-14",
        "close": 97.595938,
        "direction_boundary": 86.283916,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2025-11-21",
        "close": 94.660339,
        "direction_boundary": 88.31835,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136401
      },
      {
        "date": "2025-11-28",
        "close": 97.776729,
        "direction_boundary": 88.57764,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140643
      },
      {
        "date": "2025-12-05",
        "close": 99.165121,
        "direction_boundary": 90.203193,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2025-12-12",
        "close": 97.267319,
        "direction_boundary": 89.16603,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139398
      },
      {
        "date": "2025-12-19",
        "close": 97.6,
        "direction_boundary": 87.198983,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138471
      },
      {
        "date": "2025-12-26",
        "close": 99.48,
        "direction_boundary": 87.138952,
        "core_momentum": 0.141625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2026-01-02",
        "close": 98.03,
        "direction_boundary": 87.175111,
        "core_momentum": 0.124518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124099
      },
      {
        "date": "2026-01-09",
        "close": 99.07,
        "direction_boundary": 85.351124,
        "core_momentum": 0.160735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2026-01-16",
        "close": 98.75,
        "direction_boundary": 87.478659,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2026-01-23",
        "close": 98.42,
        "direction_boundary": 89.646148,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118392
      },
      {
        "date": "2026-01-30",
        "close": 97.84,
        "direction_boundary": 87.268902,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115086
      },
      {
        "date": "2026-02-06",
        "close": 96.03,
        "direction_boundary": 87.608508,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115739
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "direction_boundary": 88.657293,
        "core_momentum": 0.082821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115627
      },
      {
        "date": "2026-02-20",
        "close": 96.39,
        "direction_boundary": 86.150198,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115769
      },
      {
        "date": "2026-02-27",
        "close": 95.24,
        "direction_boundary": 84.691887,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116674
      },
      {
        "date": "2026-03-06",
        "close": 94.32,
        "direction_boundary": 81.066088,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117256
      },
      {
        "date": "2026-03-13",
        "close": 92.69,
        "direction_boundary": 79.647731,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117812
      },
      {
        "date": "2026-03-20",
        "close": 91.28,
        "direction_boundary": 80.087222,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118527
      },
      {
        "date": "2026-03-27",
        "close": 88.1,
        "direction_boundary": 78.169443,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126568
      },
      {
        "date": "2026-04-03",
        "close": 92.25,
        "direction_boundary": 71.227485,
        "core_momentum": 0.295146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143428
      },
      {
        "date": "2026-04-10",
        "close": 96.02,
        "direction_boundary": 76.561306,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153484
      },
      {
        "date": "2026-04-17",
        "close": 102.47,
        "direction_boundary": 75.20288,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2026-04-24",
        "close": 104.66,
        "direction_boundary": 79.917418,
        "core_momentum": 0.309602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2026-05-01",
        "close": 104.85,
        "direction_boundary": 83.203611,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2026-05-08",
        "close": 108.73,
        "direction_boundary": 83.233577,
        "core_momentum": 0.306324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2026-05-15",
        "close": 109.36,
        "direction_boundary": 88.946958,
        "core_momentum": 0.229497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2026-05-22",
        "close": 110.84,
        "direction_boundary": 86.809434,
        "core_momentum": 0.27682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2026-05-29",
        "close": 112.46,
        "direction_boundary": 88.48749,
        "core_momentum": 0.270914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2026-06-05",
        "close": 109.63,
        "direction_boundary": 90.601841,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2026-06-12",
        "close": 112.37,
        "direction_boundary": 89.106773,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2026-06-19",
        "close": 115.91,
        "direction_boundary": 88.417571,
        "core_momentum": 0.310939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2026-06-26",
        "close": 112.51,
        "direction_boundary": 92.932341,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2026-07-03",
        "close": 114.19,
        "direction_boundary": 94.59042,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2026-07-10",
        "close": 116.2089,
        "direction_boundary": 93.721427,
        "core_momentum": 0.23994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2026-07-17",
        "close": 112.3383,
        "direction_boundary": 95.509356,
        "core_momentum": 0.176202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2026-07-24",
        "close": 111.86,
        "direction_boundary": 97.507041,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2026-07-31",
        "close": 112.13,
        "direction_boundary": 95.569286,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2026-08-07",
        "close": 116.8,
        "direction_boundary": 97.207388,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.253166,
        "volume": 325753
      },
      {
        "date": "2023-08-25",
        "close": 61.176624,
        "volume": 371089
      },
      {
        "date": "2023-09-01",
        "close": 63.539883,
        "volume": 437406
      },
      {
        "date": "2023-09-08",
        "close": 62.864666,
        "volume": 305424
      },
      {
        "date": "2023-09-15",
        "close": 61.742615,
        "volume": 318684
      },
      {
        "date": "2023-09-22",
        "close": 59.56802,
        "volume": 208149
      },
      {
        "date": "2023-09-29",
        "close": 59.548161,
        "volume": 238815
      },
      {
        "date": "2023-10-06",
        "close": 60.203518,
        "volume": 410623
      },
      {
        "date": "2023-10-13",
        "close": 60.094292,
        "volume": 210719
      },
      {
        "date": "2023-10-20",
        "close": 58.68428,
        "volume": 371612
      },
      {
        "date": "2023-10-27",
        "close": 57.006168,
        "volume": 238234
      },
      {
        "date": "2023-11-03",
        "close": 60.670212,
        "volume": 470302
      },
      {
        "date": "2023-11-10",
        "close": 62.348324,
        "volume": 219756
      },
      {
        "date": "2023-11-17",
        "close": 63.847703,
        "volume": 301337
      },
      {
        "date": "2023-11-24",
        "close": 64.661935,
        "volume": 346317
      },
      {
        "date": "2023-12-01",
        "close": 65.783986,
        "volume": 391945
      },
      {
        "date": "2023-12-08",
        "close": 65.94286,
        "volume": 596235
      },
      {
        "date": "2023-12-15",
        "close": 68.02306,
        "volume": 253807
      },
      {
        "date": "2023-12-22",
        "close": 69.039669,
        "volume": 494072
      },
      {
        "date": "2023-12-29",
        "close": 69.28044,
        "volume": 161248
      },
      {
        "date": "2024-01-05",
        "close": 67.18617,
        "volume": 244975
      },
      {
        "date": "2024-01-12",
        "close": 68.781804,
        "volume": 239472
      },
      {
        "date": "2024-01-19",
        "close": 70.048339,
        "volume": 331998
      },
      {
        "date": "2024-01-26",
        "close": 70.327575,
        "volume": 307416
      },
      {
        "date": "2024-02-02",
        "close": 71.274983,
        "volume": 339653
      },
      {
        "date": "2024-02-09",
        "close": 73.259553,
        "volume": 318360
      },
      {
        "date": "2024-02-16",
        "close": 72.711053,
        "volume": 511045
      },
      {
        "date": "2024-02-23",
        "close": 73.758188,
        "volume": 402273
      },
      {
        "date": "2024-03-01",
        "close": 74.715569,
        "volume": 487479
      },
      {
        "date": "2024-03-08",
        "close": 74.286742,
        "volume": 448445
      },
      {
        "date": "2024-03-15",
        "close": 74.137151,
        "volume": 329590
      },
      {
        "date": "2024-03-22",
        "close": 76.371039,
        "volume": 310281
      },
      {
        "date": "2024-03-29",
        "close": 76.071858,
        "volume": 246279
      },
      {
        "date": "2024-04-05",
        "close": 74.75546,
        "volume": 384260
      },
      {
        "date": "2024-04-12",
        "close": 73.718297,
        "volume": 238443
      },
      {
        "date": "2024-04-19",
        "close": 70.487138,
        "volume": 336426
      },
      {
        "date": "2024-04-26",
        "close": 73.877861,
        "volume": 272306
      },
      {
        "date": "2024-05-03",
        "close": 74.027451,
        "volume": 274252
      },
      {
        "date": "2024-05-10",
        "close": 75.244123,
        "volume": 227307
      },
      {
        "date": "2024-05-17",
        "close": 76.460794,
        "volume": 242394
      },
      {
        "date": "2024-05-24",
        "close": 77.079102,
        "volume": 289080
      },
      {
        "date": "2024-05-31",
        "close": 76.710111,
        "volume": 130973
      },
      {
        "date": "2024-06-07",
        "close": 78.525145,
        "volume": 343654
      },
      {
        "date": "2024-06-14",
        "close": 80.649333,
        "volume": 447300
      },
      {
        "date": "2024-06-21",
        "close": 81.177887,
        "volume": 263438
      },
      {
        "date": "2024-06-28",
        "close": 80.938542,
        "volume": 240955
      },
      {
        "date": "2024-07-05",
        "close": 83.122566,
        "volume": 372540
      },
      {
        "date": "2024-07-12",
        "close": 83.082675,
        "volume": 278198
      },
      {
        "date": "2024-07-19",
        "close": 79.90138,
        "volume": 260251
      },
      {
        "date": "2024-07-26",
        "close": 77.837028,
        "volume": 297293
      },
      {
        "date": "2024-08-02",
        "close": 75.992076,
        "volume": 334499
      },
      {
        "date": "2024-08-09",
        "close": 76.241394,
        "volume": 314635
      },
      {
        "date": "2024-08-16",
        "close": 79.961216,
        "volume": 210189
      },
      {
        "date": "2024-08-23",
        "close": 81.367369,
        "volume": 290864
      },
      {
        "date": "2024-08-30",
        "close": 80.619415,
        "volume": 173980
      },
      {
        "date": "2024-09-06",
        "close": 76.181558,
        "volume": 197616
      },
      {
        "date": "2024-09-13",
        "close": 80.739088,
        "volume": 300737
      },
      {
        "date": "2024-09-20",
        "close": 81.566823,
        "volume": 183277
      },
      {
        "date": "2024-09-27",
        "close": 82.264913,
        "volume": 217664
      },
      {
        "date": "2024-10-04",
        "close": 82.185131,
        "volume": 224848
      },
      {
        "date": "2024-10-11",
        "close": 83.491557,
        "volume": 218849
      },
      {
        "date": "2024-10-18",
        "close": 84.040056,
        "volume": 143171
      },
      {
        "date": "2024-10-25",
        "close": 84.339237,
        "volume": 184608
      },
      {
        "date": "2024-11-01",
        "close": 83.06273,
        "volume": 179016
      },
      {
        "date": "2024-11-08",
        "close": 88.637477,
        "volume": 241948
      },
      {
        "date": "2024-11-15",
        "close": 86.283916,
        "volume": 272044
      },
      {
        "date": "2024-11-22",
        "close": 88.31835,
        "volume": 428394
      },
      {
        "date": "2024-11-29",
        "close": 88.57764,
        "volume": 204167
      },
      {
        "date": "2024-12-06",
        "close": 90.203193,
        "volume": 248784
      },
      {
        "date": "2024-12-13",
        "close": 89.16603,
        "volume": 183227
      },
      {
        "date": "2024-12-20",
        "close": 87.198983,
        "volume": 320681
      },
      {
        "date": "2024-12-27",
        "close": 87.138952,
        "volume": 100458
      },
      {
        "date": "2025-01-03",
        "close": 87.175111,
        "volume": 149955
      },
      {
        "date": "2025-01-10",
        "close": 85.351124,
        "volume": 310387
      },
      {
        "date": "2025-01-17",
        "close": 87.478659,
        "volume": 318481
      },
      {
        "date": "2025-01-24",
        "close": 89.646148,
        "volume": 224705
      },
      {
        "date": "2025-01-31",
        "close": 87.268902,
        "volume": 600840
      },
      {
        "date": "2025-02-07",
        "close": 87.608508,
        "volume": 552883
      },
      {
        "date": "2025-02-14",
        "close": 88.657293,
        "volume": 280269
      },
      {
        "date": "2025-02-21",
        "close": 86.150198,
        "volume": 150064
      },
      {
        "date": "2025-02-28",
        "close": 84.691887,
        "volume": 334694
      },
      {
        "date": "2025-03-07",
        "close": 81.066088,
        "volume": 406021
      },
      {
        "date": "2025-03-14",
        "close": 79.647731,
        "volume": 770967
      },
      {
        "date": "2025-03-21",
        "close": 80.087222,
        "volume": 342641
      },
      {
        "date": "2025-03-28",
        "close": 78.169443,
        "volume": 349144
      },
      {
        "date": "2025-04-04",
        "close": 71.227485,
        "volume": 346874
      },
      {
        "date": "2025-04-11",
        "close": 76.561306,
        "volume": 505109
      },
      {
        "date": "2025-04-18",
        "close": 75.20288,
        "volume": 175584
      },
      {
        "date": "2025-04-25",
        "close": 79.917418,
        "volume": 284183
      },
      {
        "date": "2025-05-02",
        "close": 83.203611,
        "volume": 251155
      },
      {
        "date": "2025-05-09",
        "close": 83.233577,
        "volume": 261752
      },
      {
        "date": "2025-05-16",
        "close": 88.946958,
        "volume": 419199
      },
      {
        "date": "2025-05-23",
        "close": 86.809434,
        "volume": 165502
      },
      {
        "date": "2025-05-30",
        "close": 88.48749,
        "volume": 191685
      },
      {
        "date": "2025-06-06",
        "close": 90.601841,
        "volume": 152560
      },
      {
        "date": "2025-06-13",
        "close": 89.106773,
        "volume": 194710
      },
      {
        "date": "2025-06-20",
        "close": 88.417571,
        "volume": 119677
      },
      {
        "date": "2025-06-27",
        "close": 92.932341,
        "volume": 248418
      },
      {
        "date": "2025-07-04",
        "close": 94.59042,
        "volume": 196257
      },
      {
        "date": "2025-07-11",
        "close": 93.721427,
        "volume": 161469
      },
      {
        "date": "2025-07-18",
        "close": 95.509356,
        "volume": 180487
      },
      {
        "date": "2025-07-25",
        "close": 97.507041,
        "volume": 692856
      },
      {
        "date": "2025-08-01",
        "close": 95.569286,
        "volume": 211635
      },
      {
        "date": "2025-08-08",
        "close": 97.207388,
        "volume": 286472
      },
      {
        "date": "2025-08-15",
        "close": 97.507041,
        "volume": 155606
      },
      {
        "date": "2025-08-22",
        "close": 97.666856,
        "volume": 123774
      },
      {
        "date": "2025-08-29",
        "close": 98.02644,
        "volume": 189928
      },
      {
        "date": "2025-09-05",
        "close": 97.716798,
        "volume": 90710
      },
      {
        "date": "2025-09-12",
        "close": 98.830308,
        "volume": 196890
      },
      {
        "date": "2025-09-19",
        "close": 99.379672,
        "volume": 188640
      },
      {
        "date": "2025-09-26",
        "close": 98.59578,
        "volume": 191722
      },
      {
        "date": "2025-10-03",
        "close": 99.604611,
        "volume": 696659
      },
      {
        "date": "2025-10-10",
        "close": 97.826671,
        "volume": 718924
      },
      {
        "date": "2025-10-17",
        "close": 98.675688,
        "volume": 575960
      },
      {
        "date": "2025-10-24",
        "close": 100.873142,
        "volume": 613475
      },
      {
        "date": "2025-10-31",
        "close": 101.777095,
        "volume": 237687
      },
      {
        "date": "2025-11-07",
        "close": 97.646879,
        "volume": 189018
      },
      {
        "date": "2025-11-14",
        "close": 97.595938,
        "volume": 175928
      },
      {
        "date": "2025-11-21",
        "close": 94.660339,
        "volume": 183456
      },
      {
        "date": "2025-11-28",
        "close": 97.776729,
        "volume": 153373
      },
      {
        "date": "2025-12-05",
        "close": 99.165121,
        "volume": 356675
      },
      {
        "date": "2025-12-12",
        "close": 97.267319,
        "volume": 377106
      },
      {
        "date": "2025-12-19",
        "close": 97.6,
        "volume": 307718
      },
      {
        "date": "2025-12-26",
        "close": 99.48,
        "volume": 296376
      },
      {
        "date": "2026-01-02",
        "close": 98.03,
        "volume": 369415
      },
      {
        "date": "2026-01-09",
        "close": 99.07,
        "volume": 385399
      },
      {
        "date": "2026-01-16",
        "close": 98.75,
        "volume": 3417461
      },
      {
        "date": "2026-01-23",
        "close": 98.42,
        "volume": 455872
      },
      {
        "date": "2026-01-30",
        "close": 97.84,
        "volume": 285662
      },
      {
        "date": "2026-02-06",
        "close": 96.03,
        "volume": 624521
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "volume": 393530
      },
      {
        "date": "2026-02-20",
        "close": 96.39,
        "volume": 252065
      },
      {
        "date": "2026-02-27",
        "close": 95.24,
        "volume": 231761
      },
      {
        "date": "2026-03-06",
        "close": 94.32,
        "volume": 463832
      },
      {
        "date": "2026-03-13",
        "close": 92.69,
        "volume": 2561204
      },
      {
        "date": "2026-03-20",
        "close": 91.28,
        "volume": 443373
      },
      {
        "date": "2026-03-27",
        "close": 88.1,
        "volume": 318381
      },
      {
        "date": "2026-04-03",
        "close": 92.25,
        "volume": 368060
      },
      {
        "date": "2026-04-10",
        "close": 96.02,
        "volume": 326690
      },
      {
        "date": "2026-04-17",
        "close": 102.47,
        "volume": 617635
      },
      {
        "date": "2026-04-24",
        "close": 104.66,
        "volume": 582041
      },
      {
        "date": "2026-05-01",
        "close": 104.85,
        "volume": 475641
      },
      {
        "date": "2026-05-08",
        "close": 108.73,
        "volume": 378978
      },
      {
        "date": "2026-05-15",
        "close": 109.36,
        "volume": 655751
      },
      {
        "date": "2026-05-22",
        "close": 110.84,
        "volume": 742650
      },
      {
        "date": "2026-05-29",
        "close": 112.46,
        "volume": 255923
      },
      {
        "date": "2026-06-05",
        "close": 109.63,
        "volume": 406066
      },
      {
        "date": "2026-06-12",
        "close": 112.37,
        "volume": 492847
      },
      {
        "date": "2026-06-19",
        "close": 115.91,
        "volume": 168967
      },
      {
        "date": "2026-06-26",
        "close": 112.51,
        "volume": 267236
      },
      {
        "date": "2026-07-03",
        "close": 114.19,
        "volume": 309360
      },
      {
        "date": "2026-07-10",
        "close": 116.2089,
        "volume": 243409
      },
      {
        "date": "2026-07-17",
        "close": 112.3383,
        "volume": 190147
      },
      {
        "date": "2026-07-24",
        "close": 111.86,
        "volume": 209613
      },
      {
        "date": "2026-07-31",
        "close": 112.13,
        "volume": 265520
      },
      {
        "date": "2026-08-07",
        "close": 116.8,
        "volume": 222593
      }
    ],
    "sharemaestro_context": {
      "trend": 104.021573,
      "fair_value": 85.958674,
      "market_activity": 39.788417,
      "market_dynamics": -0.01608,
      "relative_strength": 2.61299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016606,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.000814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02709,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.023471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107108,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.089739
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.025552
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.036726
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.432373
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525575
      }
    ]
  }
}