{
  "ticker": {
    "uuid": "0becdb61-3c6f-4c5e-a47a-936e79b411a3",
    "symbol": "ANSC",
    "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.89,
    "boundary_margin": 0.051423,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014353,
    "volatility_stability": 1.0783,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.091516,
      "interruption": -0.004394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 10.49,
        "direction_boundary": 10.08,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008374
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "direction_boundary": 10.11,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007829
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "direction_boundary": 10.11,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007413
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "direction_boundary": 10.12,
        "core_momentum": 0.038538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006873
      },
      {
        "date": "2025-01-31",
        "close": 10.52,
        "direction_boundary": 10.13,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006795
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "direction_boundary": 10.14,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006968
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "direction_boundary": 10.14,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007126
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "direction_boundary": 10.14,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007544
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "direction_boundary": 10.1407,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007613
      },
      {
        "date": "2025-03-07",
        "close": 10.6078,
        "direction_boundary": 10.1575,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008246
      },
      {
        "date": "2025-03-14",
        "close": 10.62,
        "direction_boundary": 10.16,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008248
      },
      {
        "date": "2025-03-21",
        "close": 10.64,
        "direction_boundary": 10.17,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008297
      },
      {
        "date": "2025-03-28",
        "close": 10.64,
        "direction_boundary": 10.155,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008297
      },
      {
        "date": "2025-04-04",
        "close": 10.66,
        "direction_boundary": 10.17,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008328
      },
      {
        "date": "2025-04-11",
        "close": 10.68,
        "direction_boundary": 10.21,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00834
      },
      {
        "date": "2025-04-18",
        "close": 10.67,
        "direction_boundary": 10.22,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008696
      },
      {
        "date": "2025-04-25",
        "close": 10.67,
        "direction_boundary": 10.225,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008203
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 10.235,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008437
      },
      {
        "date": "2025-05-09",
        "close": 10.75,
        "direction_boundary": 10.23,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009765
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "direction_boundary": 10.22,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010214
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "direction_boundary": 10.25,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010338
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "direction_boundary": 10.26,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009898
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 10.26,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010137
      },
      {
        "date": "2025-06-13",
        "close": 10.795,
        "direction_boundary": 10.25,
        "core_momentum": 0.053171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009976
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "direction_boundary": 10.23,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00965
      },
      {
        "date": "2025-06-27",
        "close": 10.835,
        "direction_boundary": 10.24,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009641
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "direction_boundary": 10.26,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00963
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 10.29,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009788
      },
      {
        "date": "2025-07-18",
        "close": 10.87,
        "direction_boundary": 10.28,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009809
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "direction_boundary": 10.31,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009648
      },
      {
        "date": "2025-08-01",
        "close": 10.88,
        "direction_boundary": 10.31,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009812
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "direction_boundary": 10.32,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009785
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 10.33,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009751
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 10.34,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009413
      },
      {
        "date": "2025-08-29",
        "close": 10.92,
        "direction_boundary": 10.34,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009405
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 10.335,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008798
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "direction_boundary": 10.345,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008941
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "direction_boundary": 10.35,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008996
      },
      {
        "date": "2025-09-26",
        "close": 10.96,
        "direction_boundary": 10.35,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009167
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "direction_boundary": 10.355,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009158
      },
      {
        "date": "2025-10-10",
        "close": 10.995,
        "direction_boundary": 10.36,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009103
      },
      {
        "date": "2025-10-17",
        "close": 11.07,
        "direction_boundary": 10.36,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011591
      },
      {
        "date": "2025-10-24",
        "close": 11.105,
        "direction_boundary": 10.395,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011647
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "direction_boundary": 10.395,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012617
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "direction_boundary": 10.41,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011681
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 10.42,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012056
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 10.43,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012118
      },
      {
        "date": "2025-11-28",
        "close": 11.12,
        "direction_boundary": 10.42,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012129
      },
      {
        "date": "2025-12-05",
        "close": 11.11,
        "direction_boundary": 10.435,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012303
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "direction_boundary": 10.435,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013629
      },
      {
        "date": "2025-12-19",
        "close": 11.1652,
        "direction_boundary": 10.47,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013756
      },
      {
        "date": "2025-12-26",
        "close": 11.165,
        "direction_boundary": 10.48,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013858
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "direction_boundary": 10.49,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013936
      },
      {
        "date": "2026-01-09",
        "close": 11.17,
        "direction_boundary": 10.5,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014452
      },
      {
        "date": "2026-01-16",
        "close": 11.21,
        "direction_boundary": 10.51,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014821
      },
      {
        "date": "2026-01-23",
        "close": 11.21,
        "direction_boundary": 10.51,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014908
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "direction_boundary": 10.52,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014822
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "direction_boundary": 10.54,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014909
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 10.56,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01493
      },
      {
        "date": "2026-02-20",
        "close": 11.22,
        "direction_boundary": 10.55,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015409
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 10.57,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01588
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 10.6078,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016281
      },
      {
        "date": "2026-03-13",
        "close": 11.24,
        "direction_boundary": 10.62,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016281
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "direction_boundary": 10.64,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016554
      },
      {
        "date": "2026-03-27",
        "close": 11.28,
        "direction_boundary": 10.64,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016484
      },
      {
        "date": "2026-04-03",
        "close": 11.29,
        "direction_boundary": 10.66,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016454
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "direction_boundary": 10.68,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "direction_boundary": 10.67,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014297
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "direction_boundary": 10.67,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013902
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 10.7,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013265
      },
      {
        "date": "2026-05-08",
        "close": 11.34,
        "direction_boundary": 10.75,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013813
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "direction_boundary": 10.74,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013513
      },
      {
        "date": "2026-05-22",
        "close": 11.38,
        "direction_boundary": 10.74,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014158
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "direction_boundary": 10.75,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015924
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "direction_boundary": 10.78,
        "core_momentum": 0.054731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016204
      },
      {
        "date": "2026-06-12",
        "close": 11.38,
        "direction_boundary": 10.795,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014851
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "direction_boundary": 10.82,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015242
      },
      {
        "date": "2026-06-26",
        "close": 11.415,
        "direction_boundary": 10.835,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015302
      },
      {
        "date": "2026-07-03",
        "close": 11.4275,
        "direction_boundary": 10.85,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015177
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "direction_boundary": 10.85,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01471
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "direction_boundary": 10.87,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014247
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 10.88,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014203
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 10.88,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014202
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 10.89,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014353
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 10.08,
        "volume": 624562
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "volume": 109011
      },
      {
        "date": "2024-01-19",
        "close": 10.11,
        "volume": 801160
      },
      {
        "date": "2024-01-26",
        "close": 10.12,
        "volume": 48548
      },
      {
        "date": "2024-02-02",
        "close": 10.13,
        "volume": 142374
      },
      {
        "date": "2024-02-09",
        "close": 10.14,
        "volume": 350370
      },
      {
        "date": "2024-02-16",
        "close": 10.14,
        "volume": 93337
      },
      {
        "date": "2024-02-23",
        "close": 10.14,
        "volume": 406000
      },
      {
        "date": "2024-03-01",
        "close": 10.1407,
        "volume": 5695316
      },
      {
        "date": "2024-03-08",
        "close": 10.1575,
        "volume": 472438
      },
      {
        "date": "2024-03-15",
        "close": 10.16,
        "volume": 382704
      },
      {
        "date": "2024-03-22",
        "close": 10.17,
        "volume": 428502
      },
      {
        "date": "2024-03-29",
        "close": 10.155,
        "volume": 291261
      },
      {
        "date": "2024-04-05",
        "close": 10.17,
        "volume": 314404
      },
      {
        "date": "2024-04-12",
        "close": 10.21,
        "volume": 222296
      },
      {
        "date": "2024-04-19",
        "close": 10.22,
        "volume": 124444
      },
      {
        "date": "2024-04-26",
        "close": 10.225,
        "volume": 208652
      },
      {
        "date": "2024-05-03",
        "close": 10.235,
        "volume": 687807
      },
      {
        "date": "2024-05-10",
        "close": 10.23,
        "volume": 225670
      },
      {
        "date": "2024-05-17",
        "close": 10.22,
        "volume": 213895
      },
      {
        "date": "2024-05-24",
        "close": 10.25,
        "volume": 195262
      },
      {
        "date": "2024-05-31",
        "close": 10.26,
        "volume": 55345
      },
      {
        "date": "2024-06-07",
        "close": 10.26,
        "volume": 874157
      },
      {
        "date": "2024-06-14",
        "close": 10.25,
        "volume": 293569
      },
      {
        "date": "2024-06-21",
        "close": 10.23,
        "volume": 118409
      },
      {
        "date": "2024-06-28",
        "close": 10.24,
        "volume": 1679799
      },
      {
        "date": "2024-07-05",
        "close": 10.26,
        "volume": 102476
      },
      {
        "date": "2024-07-12",
        "close": 10.29,
        "volume": 164325
      },
      {
        "date": "2024-07-19",
        "close": 10.28,
        "volume": 731565
      },
      {
        "date": "2024-07-26",
        "close": 10.31,
        "volume": 985435
      },
      {
        "date": "2024-08-02",
        "close": 10.31,
        "volume": 3907194
      },
      {
        "date": "2024-08-09",
        "close": 10.32,
        "volume": 1310294
      },
      {
        "date": "2024-08-16",
        "close": 10.33,
        "volume": 151720
      },
      {
        "date": "2024-08-23",
        "close": 10.34,
        "volume": 813887
      },
      {
        "date": "2024-08-30",
        "close": 10.34,
        "volume": 4251491
      },
      {
        "date": "2024-09-06",
        "close": 10.335,
        "volume": 520074
      },
      {
        "date": "2024-09-13",
        "close": 10.345,
        "volume": 2701181
      },
      {
        "date": "2024-09-20",
        "close": 10.35,
        "volume": 1911628
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 340660
      },
      {
        "date": "2024-10-04",
        "close": 10.355,
        "volume": 209389
      },
      {
        "date": "2024-10-11",
        "close": 10.36,
        "volume": 2344465
      },
      {
        "date": "2024-10-18",
        "close": 10.36,
        "volume": 83899
      },
      {
        "date": "2024-10-25",
        "close": 10.395,
        "volume": 2762537
      },
      {
        "date": "2024-11-01",
        "close": 10.395,
        "volume": 660668
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "volume": 1006747
      },
      {
        "date": "2024-11-15",
        "close": 10.42,
        "volume": 87364
      },
      {
        "date": "2024-11-22",
        "close": 10.43,
        "volume": 973051
      },
      {
        "date": "2024-11-29",
        "close": 10.42,
        "volume": 205511
      },
      {
        "date": "2024-12-06",
        "close": 10.435,
        "volume": 510432
      },
      {
        "date": "2024-12-13",
        "close": 10.435,
        "volume": 466000
      },
      {
        "date": "2024-12-20",
        "close": 10.47,
        "volume": 527457
      },
      {
        "date": "2024-12-27",
        "close": 10.48,
        "volume": 363478
      },
      {
        "date": "2025-01-03",
        "close": 10.49,
        "volume": 99290
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "volume": 161120
      },
      {
        "date": "2025-01-17",
        "close": 10.51,
        "volume": 21939
      },
      {
        "date": "2025-01-24",
        "close": 10.51,
        "volume": 55746
      },
      {
        "date": "2025-01-31",
        "close": 10.52,
        "volume": 49372
      },
      {
        "date": "2025-02-07",
        "close": 10.54,
        "volume": 38241
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "volume": 434181
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "volume": 517
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "volume": 22407
      },
      {
        "date": "2025-03-07",
        "close": 10.6078,
        "volume": 259616
      },
      {
        "date": "2025-03-14",
        "close": 10.62,
        "volume": 308430
      },
      {
        "date": "2025-03-21",
        "close": 10.64,
        "volume": 47370
      },
      {
        "date": "2025-03-28",
        "close": 10.64,
        "volume": 254226
      },
      {
        "date": "2025-04-04",
        "close": 10.66,
        "volume": 277132
      },
      {
        "date": "2025-04-11",
        "close": 10.68,
        "volume": 300184
      },
      {
        "date": "2025-04-18",
        "close": 10.67,
        "volume": 925241
      },
      {
        "date": "2025-04-25",
        "close": 10.67,
        "volume": 126730
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 3970033
      },
      {
        "date": "2025-05-09",
        "close": 10.75,
        "volume": 867221
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "volume": 315385
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "volume": 913892
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "volume": 30498
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 12527
      },
      {
        "date": "2025-06-13",
        "close": 10.795,
        "volume": 20970
      },
      {
        "date": "2025-06-20",
        "close": 10.82,
        "volume": 751555
      },
      {
        "date": "2025-06-27",
        "close": 10.835,
        "volume": 319458
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "volume": 145551
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 363008
      },
      {
        "date": "2025-07-18",
        "close": 10.87,
        "volume": 396488
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "volume": 521891
      },
      {
        "date": "2025-08-01",
        "close": 10.88,
        "volume": 53759
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "volume": 42725
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 58075
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 4923
      },
      {
        "date": "2025-08-29",
        "close": 10.92,
        "volume": 36504
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 1183
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "volume": 180701
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "volume": 22287
      },
      {
        "date": "2025-09-26",
        "close": 10.96,
        "volume": 18360
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "volume": 46201
      },
      {
        "date": "2025-10-10",
        "close": 10.995,
        "volume": 1429929
      },
      {
        "date": "2025-10-17",
        "close": 11.07,
        "volume": 3479480
      },
      {
        "date": "2025-10-24",
        "close": 11.105,
        "volume": 935452
      },
      {
        "date": "2025-10-31",
        "close": 11.08,
        "volume": 137584
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "volume": 4040117
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 493395
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 13979
      },
      {
        "date": "2025-11-28",
        "close": 11.12,
        "volume": 215241
      },
      {
        "date": "2025-12-05",
        "close": 11.11,
        "volume": 203604
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "volume": 1094314
      },
      {
        "date": "2025-12-19",
        "close": 11.1652,
        "volume": 244909
      },
      {
        "date": "2025-12-26",
        "close": 11.165,
        "volume": 134623
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "volume": 54453
      },
      {
        "date": "2026-01-09",
        "close": 11.17,
        "volume": 317803
      },
      {
        "date": "2026-01-16",
        "close": 11.21,
        "volume": 655906
      },
      {
        "date": "2026-01-23",
        "close": 11.21,
        "volume": 1557742
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "volume": 303641
      },
      {
        "date": "2026-02-06",
        "close": 11.22,
        "volume": 217871
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 6830
      },
      {
        "date": "2026-02-20",
        "close": 11.22,
        "volume": 273797
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 6429
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 3470
      },
      {
        "date": "2026-03-13",
        "close": 11.24,
        "volume": 13090
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "volume": 13800
      },
      {
        "date": "2026-03-27",
        "close": 11.28,
        "volume": 13498
      },
      {
        "date": "2026-04-03",
        "close": 11.29,
        "volume": 1899
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "volume": 1872
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "volume": 7557
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "volume": 89944
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 612939
      },
      {
        "date": "2026-05-08",
        "close": 11.34,
        "volume": 353435
      },
      {
        "date": "2026-05-15",
        "close": 11.33,
        "volume": 266845
      },
      {
        "date": "2026-05-22",
        "close": 11.38,
        "volume": 81688
      },
      {
        "date": "2026-05-29",
        "close": 11.33,
        "volume": 201462
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "volume": 797383
      },
      {
        "date": "2026-06-12",
        "close": 11.38,
        "volume": 13459
      },
      {
        "date": "2026-06-19",
        "close": 11.42,
        "volume": 12527
      },
      {
        "date": "2026-06-26",
        "close": 11.415,
        "volume": 161470
      },
      {
        "date": "2026-07-03",
        "close": 11.4275,
        "volume": 119387
      },
      {
        "date": "2026-07-10",
        "close": 11.44,
        "volume": 60176
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "volume": 17626
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 8995
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 53119
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 1102613
      }
    ],
    "sharemaestro_context": {
      "trend": 11.32175,
      "fair_value": 10.728299,
      "market_activity": 59.016573,
      "market_dynamics": 0.941606,
      "relative_strength": -10.775176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004068,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091516
      }
    ]
  }
}