{
  "ticker": {
    "uuid": "0bef3167-9d99-486e-af01-d12b2a1642e6",
    "symbol": "BMBL",
    "name": "Bumble Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.552215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.665337,
    "volatility_stability": 0.731,
    "risk_context": 0.1503,
    "current_regime": {
      "move": -0.549363,
      "interruption": 0.552727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.47,
        "direction_boundary": 28.26,
        "core_momentum": -0.417197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438679
      },
      {
        "date": "2023-08-25",
        "close": 16.04,
        "direction_boundary": 26.69,
        "core_momentum": -0.399026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2023-09-01",
        "close": 16.99,
        "direction_boundary": 24.65,
        "core_momentum": -0.310751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442055
      },
      {
        "date": "2023-09-08",
        "close": 15.73,
        "direction_boundary": 27.49,
        "core_momentum": -0.427792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414915
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 23.56,
        "core_momentum": -0.337861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412792
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 21.23,
        "core_momentum": -0.309939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "direction_boundary": 21.49,
        "core_momentum": -0.305724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411441
      },
      {
        "date": "2023-10-06",
        "close": 14.13,
        "direction_boundary": 23.58,
        "core_momentum": -0.400763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412368
      },
      {
        "date": "2023-10-13",
        "close": 13.97,
        "direction_boundary": 21.14,
        "core_momentum": -0.339167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396683
      },
      {
        "date": "2023-10-20",
        "close": 13.41,
        "direction_boundary": 21.95,
        "core_momentum": -0.389066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39493
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "direction_boundary": 25.5,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2023-11-03",
        "close": 13.67,
        "direction_boundary": 22.75,
        "core_momentum": -0.399121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390604
      },
      {
        "date": "2023-11-10",
        "close": 14.25,
        "direction_boundary": 25.46,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2023-11-17",
        "close": 14.71,
        "direction_boundary": 23.11,
        "core_momentum": -0.363479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381107
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "direction_boundary": 22.05,
        "core_momentum": -0.361451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2023-12-01",
        "close": 14.31,
        "direction_boundary": 24.8,
        "core_momentum": -0.422984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373061
      },
      {
        "date": "2023-12-08",
        "close": 14.04,
        "direction_boundary": 23.43,
        "core_momentum": -0.400768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2023-12-15",
        "close": 15.16,
        "direction_boundary": 23.02,
        "core_momentum": -0.341442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379862
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 20.94,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376841
      },
      {
        "date": "2023-12-29",
        "close": 14.74,
        "direction_boundary": 21.05,
        "core_momentum": -0.299762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376343
      },
      {
        "date": "2024-01-05",
        "close": 14.01,
        "direction_boundary": 19.49,
        "core_momentum": -0.28117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2024-01-12",
        "close": 13.87,
        "direction_boundary": 23.08,
        "core_momentum": -0.399047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2024-01-19",
        "close": 13.77,
        "direction_boundary": 24.01,
        "core_momentum": -0.426489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268376
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "direction_boundary": 26.49,
        "core_momentum": -0.463949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273885
      },
      {
        "date": "2024-02-02",
        "close": 13.71,
        "direction_boundary": 26.85,
        "core_momentum": -0.489385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267474
      },
      {
        "date": "2024-02-09",
        "close": 13.28,
        "direction_boundary": 24.32,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2024-02-16",
        "close": 13.57,
        "direction_boundary": 22.74,
        "core_momentum": -0.403254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2024-02-23",
        "close": 13.11,
        "direction_boundary": 23.52,
        "core_momentum": -0.442602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "direction_boundary": 22.38,
        "core_momentum": -0.488829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2024-03-08",
        "close": 10.87,
        "direction_boundary": 19.52,
        "core_momentum": -0.443135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2024-03-15",
        "close": 10.74,
        "direction_boundary": 19.93,
        "core_momentum": -0.461114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2024-03-22",
        "close": 10.87,
        "direction_boundary": 18.86,
        "core_momentum": -0.423648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "direction_boundary": 19.55,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2024-04-05",
        "close": 10.53,
        "direction_boundary": 18.6,
        "core_momentum": -0.433871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "direction_boundary": 17.02,
        "core_momentum": -0.381316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2024-04-19",
        "close": 10.18,
        "direction_boundary": 17.58,
        "core_momentum": -0.420933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2024-04-26",
        "close": 10.49,
        "direction_boundary": 18.21,
        "core_momentum": -0.423943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "direction_boundary": 17.52,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "direction_boundary": 15.99,
        "core_momentum": -0.283927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "direction_boundary": 16.14,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2024-05-24",
        "close": 11.47,
        "direction_boundary": 17.13,
        "core_momentum": -0.330414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373699
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 16.55,
        "core_momentum": -0.293051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374204
      },
      {
        "date": "2024-06-07",
        "close": 11.22,
        "direction_boundary": 16.94,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376915
      },
      {
        "date": "2024-06-14",
        "close": 10.75,
        "direction_boundary": 17.88,
        "core_momentum": -0.39877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35878
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "direction_boundary": 17.18,
        "core_momentum": -0.403376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2024-06-28",
        "close": 10.51,
        "direction_boundary": 16.78,
        "core_momentum": -0.373659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2024-07-05",
        "close": 9.34,
        "direction_boundary": 16.62,
        "core_momentum": -0.438026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390921
      },
      {
        "date": "2024-07-12",
        "close": 9.39,
        "direction_boundary": 19.82,
        "core_momentum": -0.526236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "direction_boundary": 18.68,
        "core_momentum": -0.527837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "direction_boundary": 18.21,
        "core_momentum": -0.498627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2024-08-02",
        "close": 8.52,
        "direction_boundary": 17.18,
        "core_momentum": -0.504075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404035
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "direction_boundary": 16.51,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61667
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 16.47,
        "core_momentum": -0.635701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614088
      },
      {
        "date": "2024-08-23",
        "close": 6.67,
        "direction_boundary": 16.04,
        "core_momentum": -0.584165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642841
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "direction_boundary": 16.99,
        "core_momentum": -0.605062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62403
      },
      {
        "date": "2024-09-06",
        "close": 6.78,
        "direction_boundary": 15.73,
        "core_momentum": -0.568976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623827
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "direction_boundary": 15.6,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627897
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 14.65,
        "core_momentum": -0.5843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626516
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "direction_boundary": 14.92,
        "core_momentum": -0.569035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629024
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 14.13,
        "core_momentum": -0.52937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628711
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "direction_boundary": 13.97,
        "core_momentum": -0.512527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630909
      },
      {
        "date": "2024-10-18",
        "close": 7.31,
        "direction_boundary": 13.41,
        "core_momentum": -0.454884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641853
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "direction_boundary": 13.35,
        "core_momentum": -0.467416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639153
      },
      {
        "date": "2024-11-01",
        "close": 7.31,
        "direction_boundary": 13.67,
        "core_momentum": -0.465252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64121
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "direction_boundary": 14.25,
        "core_momentum": -0.433684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632467
      },
      {
        "date": "2024-11-15",
        "close": 7.87,
        "direction_boundary": 14.71,
        "core_momentum": -0.46499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620559
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "direction_boundary": 14.08,
        "core_momentum": -0.419034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620375
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "direction_boundary": 14.31,
        "core_momentum": -0.392732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627199
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "direction_boundary": 14.04,
        "core_momentum": -0.412393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628331
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "direction_boundary": 15.16,
        "core_momentum": -0.451187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627298
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630933
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "direction_boundary": 14.74,
        "core_momentum": -0.455902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632105
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "direction_boundary": 14.01,
        "core_momentum": -0.421842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613155
      },
      {
        "date": "2025-01-10",
        "close": 7.56,
        "direction_boundary": 13.87,
        "core_momentum": -0.454939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619167
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 13.77,
        "core_momentum": -0.440813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615137
      },
      {
        "date": "2025-01-24",
        "close": 7.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613055
      },
      {
        "date": "2025-01-31",
        "close": 8.11,
        "direction_boundary": 13.71,
        "core_momentum": -0.408461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617486
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "direction_boundary": 13.28,
        "core_momentum": -0.360693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354395
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "direction_boundary": 13.57,
        "core_momentum": -0.376566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354917
      },
      {
        "date": "2025-02-21",
        "close": 5.21,
        "direction_boundary": 13.11,
        "core_momentum": -0.602593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760225
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "direction_boundary": 11.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759982
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "direction_boundary": 10.87,
        "core_momentum": -0.532659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75963
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "direction_boundary": 10.74,
        "core_momentum": -0.55121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757264
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "direction_boundary": 10.87,
        "core_momentum": -0.583257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75981
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 11.35,
        "core_momentum": -0.621145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755726
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "direction_boundary": 10.53,
        "core_momentum": -0.614435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75444
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "direction_boundary": 10.53,
        "core_momentum": -0.624881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751975
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 10.18,
        "core_momentum": -0.571709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759744
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "direction_boundary": 10.49,
        "core_momentum": -0.57388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762159
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "direction_boundary": 10.14,
        "core_momentum": -0.540434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764061
      },
      {
        "date": "2025-05-09",
        "close": 5.68,
        "direction_boundary": 11.45,
        "core_momentum": -0.50393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80541
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "direction_boundary": 12.3,
        "core_momentum": -0.530894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806224
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "direction_boundary": 11.47,
        "core_momentum": -0.501308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802951
      },
      {
        "date": "2025-05-30",
        "close": 5.62,
        "direction_boundary": 11.7,
        "core_momentum": -0.519658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795781
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "direction_boundary": 11.22,
        "core_momentum": -0.526738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796232
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "direction_boundary": 10.75,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798681
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800729
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "direction_boundary": 10.51,
        "core_momentum": -0.386299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860367
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "direction_boundary": 9.34,
        "core_momentum": -0.302998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86034
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 9.39,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855954
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "direction_boundary": 8.82,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865871
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "direction_boundary": 9.13,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887593
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "direction_boundary": 8.52,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888042
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 5.98,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919304
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "direction_boundary": 6.0,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919285
      },
      {
        "date": "2025-08-22",
        "close": 6.36,
        "direction_boundary": 6.67,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61565
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 6.71,
        "core_momentum": -0.080477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617792
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624913
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 6.32,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61829
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "direction_boundary": 6.09,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609006
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "direction_boundary": 6.43,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629464
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "direction_boundary": 6.65,
        "core_momentum": -0.118797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632367
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "direction_boundary": 6.81,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667745
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "direction_boundary": 7.31,
        "core_momentum": -0.277702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656998
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "direction_boundary": 7.11,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671275
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 7.31,
        "core_momentum": -0.240766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676202
      },
      {
        "date": "2025-11-07",
        "close": 4.265,
        "direction_boundary": 8.07,
        "core_momentum": -0.471499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716687
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 7.87,
        "core_momentum": -0.542567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748203
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 8.18,
        "core_momentum": -0.594132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753075
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 8.69,
        "core_momentum": -0.591484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762892
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "direction_boundary": 8.25,
        "core_momentum": -0.561212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762411
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "direction_boundary": 8.32,
        "core_momentum": -0.592548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761774
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "direction_boundary": 7.75,
        "core_momentum": -0.553548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757982
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 8.02,
        "core_momentum": -0.561097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683277
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 8.1,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685555
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 7.56,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685028
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 7.7,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668901
      },
      {
        "date": "2026-01-23",
        "close": 3.54,
        "direction_boundary": 7.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624703
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "direction_boundary": 8.11,
        "core_momentum": -0.58693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621902
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "direction_boundary": 8.49,
        "core_momentum": -0.62073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582504
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 8.46,
        "core_momentum": -0.674941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609408
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 5.21,
        "core_momentum": -0.418426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632694
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 5.2,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634218
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 5.08,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616469
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "direction_boundary": 4.82,
        "core_momentum": -0.217842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697462
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "direction_boundary": 4.53,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694213
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 4.3,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691207
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 4.06,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694502
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672451
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 4.36,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747882
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 4.47,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729273
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 4.66,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726644
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 5.68,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657486
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 5.77,
        "core_momentum": -0.455806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644921
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 5.72,
        "core_momentum": -0.456294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635692
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "direction_boundary": 5.62,
        "core_momentum": -0.435943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628653
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 5.31,
        "core_momentum": -0.46516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644256
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 4.95,
        "core_momentum": -0.450505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641074
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 5.2,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652913
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 6.45,
        "core_momentum": -0.528682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653718
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 6.51,
        "core_momentum": -0.49616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66199
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 6.52,
        "core_momentum": -0.535276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668553
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 7.14,
        "core_momentum": -0.591036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668403
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 8.22,
        "core_momentum": -0.658151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669756
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 7.59,
        "core_momentum": -0.624506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667068
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 6.32,
        "core_momentum": -0.552215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.47,
        "volume": 9165742
      },
      {
        "date": "2023-08-25",
        "close": 16.04,
        "volume": 5784265
      },
      {
        "date": "2023-09-01",
        "close": 16.99,
        "volume": 5806171
      },
      {
        "date": "2023-09-08",
        "close": 15.73,
        "volume": 6544152
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 9491658
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 6783236
      },
      {
        "date": "2023-09-29",
        "close": 14.92,
        "volume": 10083164
      },
      {
        "date": "2023-10-06",
        "close": 14.13,
        "volume": 10668227
      },
      {
        "date": "2023-10-13",
        "close": 13.97,
        "volume": 9613788
      },
      {
        "date": "2023-10-20",
        "close": 13.41,
        "volume": 8401255
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "volume": 12431818
      },
      {
        "date": "2023-11-03",
        "close": 13.67,
        "volume": 14904940
      },
      {
        "date": "2023-11-10",
        "close": 14.25,
        "volume": 26654833
      },
      {
        "date": "2023-11-17",
        "close": 14.71,
        "volume": 13291631
      },
      {
        "date": "2023-11-24",
        "close": 14.08,
        "volume": 7840751
      },
      {
        "date": "2023-12-01",
        "close": 14.31,
        "volume": 10903287
      },
      {
        "date": "2023-12-08",
        "close": 14.04,
        "volume": 10267374
      },
      {
        "date": "2023-12-15",
        "close": 15.16,
        "volume": 15351770
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 10125052
      },
      {
        "date": "2023-12-29",
        "close": 14.74,
        "volume": 6900988
      },
      {
        "date": "2024-01-05",
        "close": 14.01,
        "volume": 9628482
      },
      {
        "date": "2024-01-12",
        "close": 13.87,
        "volume": 12108943
      },
      {
        "date": "2024-01-19",
        "close": 13.77,
        "volume": 9603861
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 10213464
      },
      {
        "date": "2024-02-02",
        "close": 13.71,
        "volume": 11031984
      },
      {
        "date": "2024-02-09",
        "close": 13.28,
        "volume": 10669918
      },
      {
        "date": "2024-02-16",
        "close": 13.57,
        "volume": 11602708
      },
      {
        "date": "2024-02-23",
        "close": 13.11,
        "volume": 6859397
      },
      {
        "date": "2024-03-01",
        "close": 11.44,
        "volume": 32292967
      },
      {
        "date": "2024-03-08",
        "close": 10.87,
        "volume": 22108670
      },
      {
        "date": "2024-03-15",
        "close": 10.74,
        "volume": 18546475
      },
      {
        "date": "2024-03-22",
        "close": 10.87,
        "volume": 14434629
      },
      {
        "date": "2024-03-29",
        "close": 11.35,
        "volume": 11701126
      },
      {
        "date": "2024-04-05",
        "close": 10.53,
        "volume": 11526278
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "volume": 14026093
      },
      {
        "date": "2024-04-19",
        "close": 10.18,
        "volume": 10587333
      },
      {
        "date": "2024-04-26",
        "close": 10.49,
        "volume": 13944914
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "volume": 13061305
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "volume": 28193077
      },
      {
        "date": "2024-05-17",
        "close": 12.3,
        "volume": 17166183
      },
      {
        "date": "2024-05-24",
        "close": 11.47,
        "volume": 11177905
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 6510988
      },
      {
        "date": "2024-06-07",
        "close": 11.22,
        "volume": 7373030
      },
      {
        "date": "2024-06-14",
        "close": 10.75,
        "volume": 13659304
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "volume": 10456351
      },
      {
        "date": "2024-06-28",
        "close": 10.51,
        "volume": 12817465
      },
      {
        "date": "2024-07-05",
        "close": 9.34,
        "volume": 8715931
      },
      {
        "date": "2024-07-12",
        "close": 9.39,
        "volume": 19189269
      },
      {
        "date": "2024-07-19",
        "close": 8.82,
        "volume": 16120445
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "volume": 11450307
      },
      {
        "date": "2024-08-02",
        "close": 8.52,
        "volume": 14526048
      },
      {
        "date": "2024-08-09",
        "close": 5.98,
        "volume": 58459906
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 28673016
      },
      {
        "date": "2024-08-23",
        "close": 6.67,
        "volume": 19085727
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "volume": 16061487
      },
      {
        "date": "2024-09-06",
        "close": 6.78,
        "volume": 10183094
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "volume": 13269456
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 18756548
      },
      {
        "date": "2024-09-27",
        "close": 6.43,
        "volume": 13319329
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 9468229
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "volume": 9787951
      },
      {
        "date": "2024-10-18",
        "close": 7.31,
        "volume": 12992240
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "volume": 11657809
      },
      {
        "date": "2024-11-01",
        "close": 7.31,
        "volume": 12607813
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "volume": 21581166
      },
      {
        "date": "2024-11-15",
        "close": 7.87,
        "volume": 13530180
      },
      {
        "date": "2024-11-22",
        "close": 8.18,
        "volume": 7421453
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "volume": 7069804
      },
      {
        "date": "2024-12-06",
        "close": 8.25,
        "volume": 10806091
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 12805257
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "volume": 12165171
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "volume": 4189219
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "volume": 6720347
      },
      {
        "date": "2025-01-10",
        "close": 7.56,
        "volume": 9293752
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 10745035
      },
      {
        "date": "2025-01-24",
        "close": 7.5,
        "volume": 9640091
      },
      {
        "date": "2025-01-31",
        "close": 8.11,
        "volume": 9086612
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "volume": 8766370
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "volume": 8033184
      },
      {
        "date": "2025-02-21",
        "close": 5.21,
        "volume": 46428623
      },
      {
        "date": "2025-02-28",
        "close": 5.2,
        "volume": 18978576
      },
      {
        "date": "2025-03-07",
        "close": 5.08,
        "volume": 26321622
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "volume": 17027621
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "volume": 18438852
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 14119888
      },
      {
        "date": "2025-04-04",
        "close": 4.06,
        "volume": 15438287
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "volume": 21664225
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 9677291
      },
      {
        "date": "2025-04-25",
        "close": 4.47,
        "volume": 10810111
      },
      {
        "date": "2025-05-02",
        "close": 4.66,
        "volume": 12882080
      },
      {
        "date": "2025-05-09",
        "close": 5.68,
        "volume": 31952425
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "volume": 17503244
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "volume": 10808329
      },
      {
        "date": "2025-05-30",
        "close": 5.62,
        "volume": 9144360
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "volume": 10491684
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "volume": 10051060
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 13118503
      },
      {
        "date": "2025-06-27",
        "close": 6.45,
        "volume": 27117353
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "volume": 9625828
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 10165349
      },
      {
        "date": "2025-07-18",
        "close": 7.14,
        "volume": 9984918
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "volume": 18098080
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "volume": 16042513
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 28097234
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "volume": 29035406
      },
      {
        "date": "2025-08-22",
        "close": 6.36,
        "volume": 19954952
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 17008109
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "volume": 16431916
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 12883897
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "volume": 17653885
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "volume": 14991975
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "volume": 13796695
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "volume": 10838618
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "volume": 10341669
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "volume": 10845658
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 8958957
      },
      {
        "date": "2025-11-07",
        "close": 4.265,
        "volume": 17899352
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 16626028
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 17170962
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 10058566
      },
      {
        "date": "2025-12-05",
        "close": 3.62,
        "volume": 13686287
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "volume": 14762208
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "volume": 18786525
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 8435074
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 12797378
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 15016951
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 13452375
      },
      {
        "date": "2026-01-23",
        "close": 3.54,
        "volume": 8993698
      },
      {
        "date": "2026-01-30",
        "close": 3.35,
        "volume": 13048059
      },
      {
        "date": "2026-02-06",
        "close": 3.22,
        "volume": 15981819
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 13255472
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 15255634
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 18251148
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 12531458
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "volume": 59521624
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "volume": 39337094
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 19338409
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 11950454
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 11436723
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 15163692
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 16218938
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 11228468
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 25349486
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 13835939
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 14664357
      },
      {
        "date": "2026-05-29",
        "close": 3.17,
        "volume": 9363706
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 18647537
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 10458958
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 21192445
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 38462804
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 13940770
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 10630322
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 10368729
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 9724038
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 9330119
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 15936969
      }
    ],
    "sharemaestro_context": {
      "trend": 3.263,
      "fair_value": 7.683622,
      "market_activity": -25.843938,
      "market_dynamics": -0.71471,
      "relative_strength": -38.797275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.034595,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.059654,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.045002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.185668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.051534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.389559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.162989
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.611168
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004747
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.053459
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.032211
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.549363
      }
    ]
  }
}