{
  "ticker": {
    "uuid": "0bf0799a-b0e8-495e-a8e0-49c092f76bef",
    "symbol": "301329",
    "name": "Singatron Electronic (China) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.409883,
    "boundary_margin": -0.037231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557847,
    "volatility_stability": 1.5481,
    "risk_context": 0.1793,
    "current_regime": {
      "move": 0.103313,
      "interruption": 0.131261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 16.49577,
        "direction_boundary": 22.381025,
        "core_momentum": -0.262957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664335
      },
      {
        "date": "2024-08-09",
        "close": 15.883016,
        "direction_boundary": 21.47006,
        "core_momentum": -0.260225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602567
      },
      {
        "date": "2024-08-16",
        "close": 16.622213,
        "direction_boundary": 22.400208,
        "core_momentum": -0.257944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60245
      },
      {
        "date": "2024-08-23",
        "close": 15.649584,
        "direction_boundary": 23.838577,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573039
      },
      {
        "date": "2024-08-30",
        "close": 16.165077,
        "direction_boundary": 24.365976,
        "core_momentum": -0.336572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572529
      },
      {
        "date": "2024-09-06",
        "close": 15.474511,
        "direction_boundary": 20.281008,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565478
      },
      {
        "date": "2024-09-13",
        "close": 14.82285,
        "direction_boundary": 23.01391,
        "core_momentum": -0.355918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567718
      },
      {
        "date": "2024-09-20",
        "close": 15.085461,
        "direction_boundary": 22.457739,
        "core_momentum": -0.328273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559085
      },
      {
        "date": "2024-09-27",
        "close": 16.882784,
        "direction_boundary": 21.163206,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582918
      },
      {
        "date": "2024-10-04",
        "close": 19.217535,
        "direction_boundary": 22.141298,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611899
      },
      {
        "date": "2024-10-11",
        "close": 17.863771,
        "direction_boundary": 22.007051,
        "core_momentum": -0.188271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619598
      },
      {
        "date": "2024-10-18",
        "close": 18.9821,
        "direction_boundary": 22.956377,
        "core_momentum": -0.173123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559806
      },
      {
        "date": "2024-10-25",
        "close": 19.423542,
        "direction_boundary": 20.424843,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559131
      },
      {
        "date": "2024-11-01",
        "close": 18.530844,
        "direction_boundary": 20.453611,
        "core_momentum": -0.094006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562057
      },
      {
        "date": "2024-11-08",
        "close": 19.943464,
        "direction_boundary": 20.961836,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569503
      },
      {
        "date": "2024-11-15",
        "close": 19.50202,
        "direction_boundary": 21.527596,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570162
      },
      {
        "date": "2024-11-22",
        "close": 18.746662,
        "direction_boundary": 22.285137,
        "core_momentum": -0.158782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555117
      },
      {
        "date": "2024-11-29",
        "close": 19.286205,
        "direction_boundary": 20.990602,
        "core_momentum": -0.081198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491361
      },
      {
        "date": "2024-12-06",
        "close": 19.688408,
        "direction_boundary": 21.124851,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377881
      },
      {
        "date": "2024-12-13",
        "close": 20.188713,
        "direction_boundary": 20.328955,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376779
      },
      {
        "date": "2024-12-20",
        "close": 20.610537,
        "direction_boundary": 20.741285,
        "core_momentum": -0.006304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376584
      },
      {
        "date": "2024-12-27",
        "close": 20.875402,
        "direction_boundary": 20.712517,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37662
      },
      {
        "date": "2025-01-03",
        "close": 18.854568,
        "direction_boundary": 21.767323,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401582
      },
      {
        "date": "2025-01-10",
        "close": 20.953882,
        "direction_boundary": 22.083765,
        "core_momentum": -0.051164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426592
      },
      {
        "date": "2025-01-17",
        "close": 21.277607,
        "direction_boundary": 20.741285,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407203
      },
      {
        "date": "2025-01-24",
        "close": 21.277607,
        "direction_boundary": 18.459074,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2025-01-31",
        "close": 20.973501,
        "direction_boundary": 17.413858,
        "core_momentum": 0.204414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407707
      },
      {
        "date": "2025-02-07",
        "close": 22.5627,
        "direction_boundary": 14.249446,
        "core_momentum": 0.583409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2025-02-14",
        "close": 22.140877,
        "direction_boundary": 13.7604,
        "core_momentum": 0.609029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410751
      },
      {
        "date": "2025-02-21",
        "close": 22.278214,
        "direction_boundary": 15.97549,
        "core_momentum": 0.394525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397806
      },
      {
        "date": "2025-02-28",
        "close": 20.600725,
        "direction_boundary": 16.570017,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416506
      },
      {
        "date": "2025-03-07",
        "close": 21.140268,
        "direction_boundary": 17.807013,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409923
      },
      {
        "date": "2025-03-14",
        "close": 22.150686,
        "direction_boundary": 17.519339,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404684
      },
      {
        "date": "2025-03-21",
        "close": 21.542473,
        "direction_boundary": 18.72757,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409085
      },
      {
        "date": "2025-03-28",
        "close": 19.992514,
        "direction_boundary": 19.0536,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400907
      },
      {
        "date": "2025-04-04",
        "close": 19.492212,
        "direction_boundary": 18.967297,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36144
      },
      {
        "date": "2025-04-11",
        "close": 17.196703,
        "direction_boundary": 19.331684,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2025-04-18",
        "close": 17.608717,
        "direction_boundary": 15.908365,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380387
      },
      {
        "date": "2025-04-25",
        "close": 18.491604,
        "direction_boundary": 16.426178,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38558
      },
      {
        "date": "2025-05-02",
        "close": 18.521032,
        "direction_boundary": 17.049471,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380047
      },
      {
        "date": "2025-05-09",
        "close": 19.031147,
        "direction_boundary": 16.761797,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367354
      },
      {
        "date": "2025-05-16",
        "close": 18.825142,
        "direction_boundary": 17.20579,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366411
      },
      {
        "date": "2025-05-23",
        "close": 18.069778,
        "direction_boundary": 19.073235,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366718
      },
      {
        "date": "2025-05-30",
        "close": 17.912821,
        "direction_boundary": 22.876209,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364292
      },
      {
        "date": "2025-06-06",
        "close": 18.481794,
        "direction_boundary": 18.265953,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365956
      },
      {
        "date": "2025-06-13",
        "close": 18.177689,
        "direction_boundary": 18.878708,
        "core_momentum": -0.037133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2025-06-20",
        "close": 18.191851,
        "direction_boundary": 18.577194,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362588
      },
      {
        "date": "2025-06-27",
        "close": 19.116859,
        "direction_boundary": 18.800898,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369685
      },
      {
        "date": "2025-07-04",
        "close": 19.30584,
        "direction_boundary": 18.207594,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341584
      },
      {
        "date": "2025-07-11",
        "close": 19.773317,
        "direction_boundary": 18.120058,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308739
      },
      {
        "date": "2025-07-18",
        "close": 20.0916,
        "direction_boundary": 16.680571,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308812
      },
      {
        "date": "2025-07-25",
        "close": 20.320366,
        "direction_boundary": 16.593031,
        "core_momentum": 0.224633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309373
      },
      {
        "date": "2025-08-01",
        "close": 20.409883,
        "direction_boundary": 16.49577,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308936
      },
      {
        "date": "2025-08-08",
        "close": 21.255323,
        "direction_boundary": 15.883016,
        "core_momentum": 0.338242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296395
      },
      {
        "date": "2025-08-15",
        "close": 21.215536,
        "direction_boundary": 16.622213,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29543
      },
      {
        "date": "2025-08-22",
        "close": 21.862047,
        "direction_boundary": 15.649584,
        "core_momentum": 0.396973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298525
      },
      {
        "date": "2025-08-29",
        "close": 20.976824,
        "direction_boundary": 16.165077,
        "core_momentum": 0.297663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2025-09-05",
        "close": 20.479507,
        "direction_boundary": 15.474511,
        "core_momentum": 0.323435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282917
      },
      {
        "date": "2025-09-12",
        "close": 21.026556,
        "direction_boundary": 14.82285,
        "core_momentum": 0.418523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277383
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "direction_boundary": 15.085461,
        "core_momentum": 0.387429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274915
      },
      {
        "date": "2025-09-26",
        "close": 20.18,
        "direction_boundary": 16.882784,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259129
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "direction_boundary": 19.217535,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256648
      },
      {
        "date": "2025-10-10",
        "close": 20.01,
        "direction_boundary": 17.863771,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182794
      },
      {
        "date": "2025-10-17",
        "close": 19.18,
        "direction_boundary": 18.9821,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192577
      },
      {
        "date": "2025-10-24",
        "close": 20.790001,
        "direction_boundary": 19.423542,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211658
      },
      {
        "date": "2025-10-31",
        "close": 21.120001,
        "direction_boundary": 18.530844,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2025-11-07",
        "close": 21.469999,
        "direction_boundary": 19.943464,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210455
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "direction_boundary": 19.50202,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "direction_boundary": 18.746662,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198685
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "direction_boundary": 19.286205,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2025-12-05",
        "close": 24.120001,
        "direction_boundary": 19.688408,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2025-12-12",
        "close": 25.780001,
        "direction_boundary": 20.188713,
        "core_momentum": 0.276951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2025-12-19",
        "close": 24.280001,
        "direction_boundary": 20.610537,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "direction_boundary": 20.875402,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "direction_boundary": 18.854568,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2026-01-09",
        "close": 25.49,
        "direction_boundary": 20.953882,
        "core_momentum": 0.216481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-01-16",
        "close": 26.780001,
        "direction_boundary": 21.277607,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "direction_boundary": 21.277607,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "direction_boundary": 20.973501,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 22.5627,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "direction_boundary": 22.140877,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2026-02-27",
        "close": 25.74,
        "direction_boundary": 22.278214,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 20.600725,
        "core_momentum": 0.165008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "direction_boundary": 21.140268,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331979
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "direction_boundary": 22.150686,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341363
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "direction_boundary": 21.542473,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341357
      },
      {
        "date": "2026-04-03",
        "close": 21.629999,
        "direction_boundary": 19.992514,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340539
      },
      {
        "date": "2026-04-10",
        "close": 22.969999,
        "direction_boundary": 19.492212,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349706
      },
      {
        "date": "2026-04-17",
        "close": 23.459999,
        "direction_boundary": 17.196703,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348998
      },
      {
        "date": "2026-04-24",
        "close": 23.156282,
        "direction_boundary": 17.608717,
        "core_momentum": 0.315047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34317
      },
      {
        "date": "2026-05-01",
        "close": 25.084318,
        "direction_boundary": 18.491604,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342903
      },
      {
        "date": "2026-05-08",
        "close": 26.137779,
        "direction_boundary": 18.521032,
        "core_momentum": 0.411249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34596
      },
      {
        "date": "2026-05-15",
        "close": 25.939014,
        "direction_boundary": 19.031147,
        "core_momentum": 0.362977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2026-05-22",
        "close": 26.883154,
        "direction_boundary": 18.825142,
        "core_momentum": 0.428045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2026-05-29",
        "close": 25.988705,
        "direction_boundary": 18.069778,
        "core_momentum": 0.438242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353363
      },
      {
        "date": "2026-06-05",
        "close": 29.427364,
        "direction_boundary": 17.912821,
        "core_momentum": 0.64281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2026-06-12",
        "close": 23.633324,
        "direction_boundary": 18.481794,
        "core_momentum": 0.278735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49286
      },
      {
        "date": "2026-06-19",
        "close": 26.20735,
        "direction_boundary": 18.177689,
        "core_momentum": 0.441732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505409
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "direction_boundary": 18.191851,
        "core_momentum": 0.333564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510093
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "direction_boundary": 19.116859,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511028
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "direction_boundary": 19.30584,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536185
      },
      {
        "date": "2026-07-17",
        "close": 17.809999,
        "direction_boundary": 19.773317,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559586
      },
      {
        "date": "2026-07-24",
        "close": 17.370001,
        "direction_boundary": 20.0916,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552254
      },
      {
        "date": "2026-07-31",
        "close": 18.440001,
        "direction_boundary": 20.320366,
        "core_momentum": -0.092536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561651
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 20.409883,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557847
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.47006,
        "volume": 40928765
      },
      {
        "date": "2023-08-04",
        "close": 22.400208,
        "volume": 62340485
      },
      {
        "date": "2023-08-11",
        "close": 23.838577,
        "volume": 53733470
      },
      {
        "date": "2023-08-18",
        "close": 24.365976,
        "volume": 66368457
      },
      {
        "date": "2023-08-25",
        "close": 20.281008,
        "volume": 34596510
      },
      {
        "date": "2023-09-01",
        "close": 23.01391,
        "volume": 34838727
      },
      {
        "date": "2023-09-08",
        "close": 22.457739,
        "volume": 20802249
      },
      {
        "date": "2023-09-15",
        "close": 21.163206,
        "volume": 11336749
      },
      {
        "date": "2023-09-22",
        "close": 22.141298,
        "volume": 21109583
      },
      {
        "date": "2023-09-29",
        "close": 22.007051,
        "volume": 10369336
      },
      {
        "date": "2023-10-13",
        "close": 22.956377,
        "volume": 18723865
      },
      {
        "date": "2023-10-20",
        "close": 20.424843,
        "volume": 22007759
      },
      {
        "date": "2023-10-27",
        "close": 20.453611,
        "volume": 14112131
      },
      {
        "date": "2023-11-03",
        "close": 20.961836,
        "volume": 12827263
      },
      {
        "date": "2023-11-10",
        "close": 21.527596,
        "volume": 11123506
      },
      {
        "date": "2023-11-17",
        "close": 22.285137,
        "volume": 19759173
      },
      {
        "date": "2023-11-24",
        "close": 20.990602,
        "volume": 11857381
      },
      {
        "date": "2023-12-01",
        "close": 21.124851,
        "volume": 9826316
      },
      {
        "date": "2023-12-08",
        "close": 20.328955,
        "volume": 7632897
      },
      {
        "date": "2023-12-15",
        "close": 20.741285,
        "volume": 16389122
      },
      {
        "date": "2023-12-22",
        "close": 20.712517,
        "volume": 21493618
      },
      {
        "date": "2023-12-29",
        "close": 21.767323,
        "volume": 17531098
      },
      {
        "date": "2024-01-05",
        "close": 22.083765,
        "volume": 17462284
      },
      {
        "date": "2024-01-12",
        "close": 20.741285,
        "volume": 47784084
      },
      {
        "date": "2024-01-19",
        "close": 18.459074,
        "volume": 14516301
      },
      {
        "date": "2024-01-26",
        "close": 17.413858,
        "volume": 15877445
      },
      {
        "date": "2024-02-02",
        "close": 14.249446,
        "volume": 13625702
      },
      {
        "date": "2024-02-09",
        "close": 13.7604,
        "volume": 13450397
      },
      {
        "date": "2024-02-23",
        "close": 15.97549,
        "volume": 17381135
      },
      {
        "date": "2024-03-01",
        "close": 16.570017,
        "volume": 24271115
      },
      {
        "date": "2024-03-08",
        "close": 17.807013,
        "volume": 36072510
      },
      {
        "date": "2024-03-15",
        "close": 17.519339,
        "volume": 26538797
      },
      {
        "date": "2024-03-22",
        "close": 18.72757,
        "volume": 44970306
      },
      {
        "date": "2024-03-29",
        "close": 19.0536,
        "volume": 33288516
      },
      {
        "date": "2024-04-05",
        "close": 18.967297,
        "volume": 28715244
      },
      {
        "date": "2024-04-12",
        "close": 19.331684,
        "volume": 28982994
      },
      {
        "date": "2024-04-19",
        "close": 15.908365,
        "volume": 37028443
      },
      {
        "date": "2024-04-26",
        "close": 16.426178,
        "volume": 18256211
      },
      {
        "date": "2024-05-03",
        "close": 17.049471,
        "volume": 8307839
      },
      {
        "date": "2024-05-10",
        "close": 16.761797,
        "volume": 16397082
      },
      {
        "date": "2024-05-17",
        "close": 17.20579,
        "volume": 10555293
      },
      {
        "date": "2024-05-24",
        "close": 19.073235,
        "volume": 44140288
      },
      {
        "date": "2024-05-31",
        "close": 22.876209,
        "volume": 42666203
      },
      {
        "date": "2024-06-07",
        "close": 18.265953,
        "volume": 89975810
      },
      {
        "date": "2024-06-14",
        "close": 18.878708,
        "volume": 32656192
      },
      {
        "date": "2024-06-21",
        "close": 18.577194,
        "volume": 45125281
      },
      {
        "date": "2024-06-28",
        "close": 18.800898,
        "volume": 29418491
      },
      {
        "date": "2024-07-05",
        "close": 18.207594,
        "volume": 21135582
      },
      {
        "date": "2024-07-12",
        "close": 18.120058,
        "volume": 25752732
      },
      {
        "date": "2024-07-19",
        "close": 16.680571,
        "volume": 15660328
      },
      {
        "date": "2024-07-26",
        "close": 16.593031,
        "volume": 11450930
      },
      {
        "date": "2024-08-02",
        "close": 16.49577,
        "volume": 10386780
      },
      {
        "date": "2024-08-09",
        "close": 15.883016,
        "volume": 9544810
      },
      {
        "date": "2024-08-16",
        "close": 16.622213,
        "volume": 9972527
      },
      {
        "date": "2024-08-23",
        "close": 15.649584,
        "volume": 10154647
      },
      {
        "date": "2024-08-30",
        "close": 16.165077,
        "volume": 8678912
      },
      {
        "date": "2024-09-06",
        "close": 15.474511,
        "volume": 8361870
      },
      {
        "date": "2024-09-13",
        "close": 14.82285,
        "volume": 6053772
      },
      {
        "date": "2024-09-20",
        "close": 15.085461,
        "volume": 3890149
      },
      {
        "date": "2024-09-27",
        "close": 16.882784,
        "volume": 12329161
      },
      {
        "date": "2024-10-04",
        "close": 19.217535,
        "volume": 8121917
      },
      {
        "date": "2024-10-11",
        "close": 17.863771,
        "volume": 25032625
      },
      {
        "date": "2024-10-18",
        "close": 18.9821,
        "volume": 18312120
      },
      {
        "date": "2024-10-25",
        "close": 19.423542,
        "volume": 19222146
      },
      {
        "date": "2024-11-01",
        "close": 18.530844,
        "volume": 46144125
      },
      {
        "date": "2024-11-08",
        "close": 19.943464,
        "volume": 24523726
      },
      {
        "date": "2024-11-15",
        "close": 19.50202,
        "volume": 26773547
      },
      {
        "date": "2024-11-22",
        "close": 18.746662,
        "volume": 15027468
      },
      {
        "date": "2024-11-29",
        "close": 19.286205,
        "volume": 11350329
      },
      {
        "date": "2024-12-06",
        "close": 19.688408,
        "volume": 15866708
      },
      {
        "date": "2024-12-13",
        "close": 20.188713,
        "volume": 27061071
      },
      {
        "date": "2024-12-20",
        "close": 20.610537,
        "volume": 21419460
      },
      {
        "date": "2024-12-27",
        "close": 20.875402,
        "volume": 27623993
      },
      {
        "date": "2025-01-03",
        "close": 18.854568,
        "volume": 42288671
      },
      {
        "date": "2025-01-10",
        "close": 20.953882,
        "volume": 42659071
      },
      {
        "date": "2025-01-17",
        "close": 21.277607,
        "volume": 58154973
      },
      {
        "date": "2025-01-24",
        "close": 21.277607,
        "volume": 39802527
      },
      {
        "date": "2025-01-31",
        "close": 20.973501,
        "volume": 5272299
      },
      {
        "date": "2025-02-07",
        "close": 22.5627,
        "volume": 31236124
      },
      {
        "date": "2025-02-14",
        "close": 22.140877,
        "volume": 42221380
      },
      {
        "date": "2025-02-21",
        "close": 22.278214,
        "volume": 26279497
      },
      {
        "date": "2025-02-28",
        "close": 20.600725,
        "volume": 24278413
      },
      {
        "date": "2025-03-07",
        "close": 21.140268,
        "volume": 15635210
      },
      {
        "date": "2025-03-14",
        "close": 22.150686,
        "volume": 22365424
      },
      {
        "date": "2025-03-21",
        "close": 21.542473,
        "volume": 16477967
      },
      {
        "date": "2025-03-28",
        "close": 19.992514,
        "volume": 16806241
      },
      {
        "date": "2025-04-04",
        "close": 19.492212,
        "volume": 8928500
      },
      {
        "date": "2025-04-11",
        "close": 17.196703,
        "volume": 17198127
      },
      {
        "date": "2025-04-18",
        "close": 17.608717,
        "volume": 10437492
      },
      {
        "date": "2025-04-25",
        "close": 18.491604,
        "volume": 10461260
      },
      {
        "date": "2025-05-02",
        "close": 18.521032,
        "volume": 5026500
      },
      {
        "date": "2025-05-09",
        "close": 19.031147,
        "volume": 7981427
      },
      {
        "date": "2025-05-16",
        "close": 18.825142,
        "volume": 8374154
      },
      {
        "date": "2025-05-23",
        "close": 18.069778,
        "volume": 8793012
      },
      {
        "date": "2025-05-30",
        "close": 17.912821,
        "volume": 7699137
      },
      {
        "date": "2025-06-06",
        "close": 18.481794,
        "volume": 6442130
      },
      {
        "date": "2025-06-13",
        "close": 18.177689,
        "volume": 8457328
      },
      {
        "date": "2025-06-20",
        "close": 18.191851,
        "volume": 10264045
      },
      {
        "date": "2025-06-27",
        "close": 19.116859,
        "volume": 9493950
      },
      {
        "date": "2025-07-04",
        "close": 19.30584,
        "volume": 8372574
      },
      {
        "date": "2025-07-11",
        "close": 19.773317,
        "volume": 13182421
      },
      {
        "date": "2025-07-18",
        "close": 20.0916,
        "volume": 8334692
      },
      {
        "date": "2025-07-25",
        "close": 20.320366,
        "volume": 9443136
      },
      {
        "date": "2025-08-01",
        "close": 20.409883,
        "volume": 9370600
      },
      {
        "date": "2025-08-08",
        "close": 21.255323,
        "volume": 11613901
      },
      {
        "date": "2025-08-15",
        "close": 21.215536,
        "volume": 13965633
      },
      {
        "date": "2025-08-22",
        "close": 21.862047,
        "volume": 12936141
      },
      {
        "date": "2025-08-29",
        "close": 20.976824,
        "volume": 16143620
      },
      {
        "date": "2025-09-05",
        "close": 20.479507,
        "volume": 13259361
      },
      {
        "date": "2025-09-12",
        "close": 21.026556,
        "volume": 9794491
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "volume": 10910292
      },
      {
        "date": "2025-09-26",
        "close": 20.18,
        "volume": 10520700
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "volume": 3347500
      },
      {
        "date": "2025-10-10",
        "close": 20.01,
        "volume": 4288070
      },
      {
        "date": "2025-10-17",
        "close": 19.18,
        "volume": 12875607
      },
      {
        "date": "2025-10-24",
        "close": 20.790001,
        "volume": 32005300
      },
      {
        "date": "2025-10-31",
        "close": 21.120001,
        "volume": 31140703
      },
      {
        "date": "2025-11-07",
        "close": 21.469999,
        "volume": 22725235
      },
      {
        "date": "2025-11-14",
        "close": 21.75,
        "volume": 18556939
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "volume": 42205954
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "volume": 39181882
      },
      {
        "date": "2025-12-05",
        "close": 24.120001,
        "volume": 63760783
      },
      {
        "date": "2025-12-12",
        "close": 25.780001,
        "volume": 90187671
      },
      {
        "date": "2025-12-19",
        "close": 24.280001,
        "volume": 59327162
      },
      {
        "date": "2025-12-26",
        "close": 24.700001,
        "volume": 47347879
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "volume": 23797663
      },
      {
        "date": "2026-01-09",
        "close": 25.49,
        "volume": 52726399
      },
      {
        "date": "2026-01-16",
        "close": 26.780001,
        "volume": 53723342
      },
      {
        "date": "2026-01-23",
        "close": 26.93,
        "volume": 50195306
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "volume": 32457941
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 19420975
      },
      {
        "date": "2026-02-13",
        "close": 24.200001,
        "volume": 12720164
      },
      {
        "date": "2026-02-27",
        "close": 25.74,
        "volume": 16728342
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 19496529
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "volume": 16104919
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "volume": 11750807
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "volume": 23823272
      },
      {
        "date": "2026-04-03",
        "close": 21.629999,
        "volume": 13238087
      },
      {
        "date": "2026-04-10",
        "close": 22.969999,
        "volume": 8735406
      },
      {
        "date": "2026-04-17",
        "close": 23.459999,
        "volume": 11595234
      },
      {
        "date": "2026-04-24",
        "close": 23.156282,
        "volume": 9525140
      },
      {
        "date": "2026-05-01",
        "close": 25.084318,
        "volume": 20774474
      },
      {
        "date": "2026-05-08",
        "close": 26.137779,
        "volume": 16001774
      },
      {
        "date": "2026-05-15",
        "close": 25.939014,
        "volume": 20008139
      },
      {
        "date": "2026-05-22",
        "close": 26.883154,
        "volume": 23777800
      },
      {
        "date": "2026-05-29",
        "close": 25.988705,
        "volume": 30699524
      },
      {
        "date": "2026-06-05",
        "close": 29.427364,
        "volume": 19062341
      },
      {
        "date": "2026-06-12",
        "close": 23.633324,
        "volume": 8149474
      },
      {
        "date": "2026-06-19",
        "close": 26.20735,
        "volume": 32269365
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "volume": 6212021
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "volume": 4105904
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "volume": 21665717
      },
      {
        "date": "2026-07-17",
        "close": 17.809999,
        "volume": 21787839
      },
      {
        "date": "2026-07-24",
        "close": 17.370001,
        "volume": 21515599
      },
      {
        "date": "2026-07-31",
        "close": 18.440001,
        "volume": 18728502
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 16875126
      }
    ],
    "sharemaestro_context": {
      "trend": 23.744576,
      "fair_value": 20.51222,
      "market_activity": -41.267784,
      "market_dynamics": -1.032789,
      "relative_strength": -16.788814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.075536,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.056269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.136601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.061755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.217521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.111342
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.08391
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.069081
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008686
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000779
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.226666
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.071141
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103313
      }
    ]
  }
}