{
  "ticker": {
    "uuid": "0bf14437-d9a9-4325-a471-a664a7309a63",
    "symbol": "7915",
    "name": "Nissha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1253.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1243.0,
    "boundary_margin": 0.008045,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356156,
    "volatility_stability": 1.3658,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.004812,
      "interruption": -0.220799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.485,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1553.049438,
        "direction_boundary": 1638.115723,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32706
      },
      {
        "date": "2023-08-25",
        "close": 1569.600464,
        "direction_boundary": 1641.671143,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325343
      },
      {
        "date": "2023-09-01",
        "close": 1635.805176,
        "direction_boundary": 1566.120361,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2023-09-08",
        "close": 1554.888428,
        "direction_boundary": 1661.22522,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337704
      },
      {
        "date": "2023-09-15",
        "close": 1576.037109,
        "direction_boundary": 1621.227905,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33605
      },
      {
        "date": "2023-09-22",
        "close": 1552.129883,
        "direction_boundary": 1616.783569,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336571
      },
      {
        "date": "2023-09-29",
        "close": 1544.773682,
        "direction_boundary": 1519.012329,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326632
      },
      {
        "date": "2023-10-06",
        "close": 1488.683716,
        "direction_boundary": 1623.005615,
        "core_momentum": -0.082761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2023-10-13",
        "close": 1524.544678,
        "direction_boundary": 1524.345215,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322647
      },
      {
        "date": "2023-10-20",
        "close": 1464.776489,
        "direction_boundary": 1472.792969,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326637
      },
      {
        "date": "2023-10-27",
        "close": 1444.547363,
        "direction_boundary": 1502.12439,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2023-11-03",
        "close": 1445.466919,
        "direction_boundary": 1537.677856,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2023-11-10",
        "close": 1408.686523,
        "direction_boundary": 1503.013428,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2023-11-17",
        "close": 1393.054932,
        "direction_boundary": 1565.231567,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2023-11-24",
        "close": 1358.113647,
        "direction_boundary": 1564.342651,
        "core_momentum": -0.131831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272699
      },
      {
        "date": "2023-12-01",
        "close": 1370.986694,
        "direction_boundary": 1576.786377,
        "core_momentum": -0.130518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2023-12-08",
        "close": 1345.240479,
        "direction_boundary": 1657.669922,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2023-12-15",
        "close": 1360.87207,
        "direction_boundary": 1670.113647,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2023-12-22",
        "close": 1333.286743,
        "direction_boundary": 1619.450195,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249625
      },
      {
        "date": "2023-12-29",
        "close": 1378.164429,
        "direction_boundary": 1658.171021,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "date": "2024-01-05",
        "close": 1406.232788,
        "direction_boundary": 1660.88916,
        "core_momentum": -0.153325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251946
      },
      {
        "date": "2024-01-12",
        "close": 1468.919189,
        "direction_boundary": 1661.795288,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2024-01-19",
        "close": 1443.657593,
        "direction_boundary": 1639.1427,
        "core_momentum": -0.119261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2024-01-26",
        "close": 1500.730103,
        "direction_boundary": 1730.65918,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263693
      },
      {
        "date": "2024-02-02",
        "close": 1510.086304,
        "direction_boundary": 1717.973755,
        "core_momentum": -0.121007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258616
      },
      {
        "date": "2024-02-09",
        "close": 1516.635742,
        "direction_boundary": 1739.720215,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2024-02-16",
        "close": 1425.880737,
        "direction_boundary": 1618.302368,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2024-02-23",
        "close": 1417.460205,
        "direction_boundary": 1659.077026,
        "core_momentum": -0.145633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197945
      },
      {
        "date": "2024-03-01",
        "close": 1411.846558,
        "direction_boundary": 1654.546509,
        "core_momentum": -0.146687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2024-03-08",
        "close": 1348.224487,
        "direction_boundary": 1630.987671,
        "core_momentum": -0.173369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184771
      },
      {
        "date": "2024-03-15",
        "close": 1317.349243,
        "direction_boundary": 1584.776489,
        "core_momentum": -0.168748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2024-03-22",
        "close": 1350.095703,
        "direction_boundary": 1593.837524,
        "core_momentum": -0.152928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188827
      },
      {
        "date": "2024-03-29",
        "close": 1375.357422,
        "direction_boundary": 1684.447998,
        "core_momentum": -0.183497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2024-04-05",
        "close": 1354.773804,
        "direction_boundary": 1606.523071,
        "core_momentum": -0.156704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2024-04-12",
        "close": 1457.691772,
        "direction_boundary": 1658.171021,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2024-04-19",
        "close": 1465.17688,
        "direction_boundary": 1654.546509,
        "core_momentum": -0.114454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20483
      },
      {
        "date": "2024-04-26",
        "close": 1580.25769,
        "direction_boundary": 1670.856201,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228873
      },
      {
        "date": "2024-05-03",
        "close": 1571.837036,
        "direction_boundary": 1688.978394,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22917
      },
      {
        "date": "2024-05-10",
        "close": 1705.630493,
        "direction_boundary": 1479.668213,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2024-05-17",
        "close": 1707.501587,
        "direction_boundary": 1502.320923,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2024-05-24",
        "close": 1704.694824,
        "direction_boundary": 1487.823242,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244072
      },
      {
        "date": "2024-05-31",
        "close": 1820.711304,
        "direction_boundary": 1430.738647,
        "core_momentum": 0.272567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256605
      },
      {
        "date": "2024-06-07",
        "close": 1830.067505,
        "direction_boundary": 1407.179932,
        "core_momentum": 0.300521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2024-06-14",
        "close": 1923.629395,
        "direction_boundary": 1421.677612,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2024-06-21",
        "close": 1842.230469,
        "direction_boundary": 1523.161377,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266336
      },
      {
        "date": "2024-06-28",
        "close": 1929.51001,
        "direction_boundary": 1542.934814,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2024-07-05",
        "close": 1862.256714,
        "direction_boundary": 1588.910278,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2024-07-12",
        "close": 1899.198608,
        "direction_boundary": 1539.256836,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2024-07-19",
        "close": 1863.203979,
        "direction_boundary": 1530.981201,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273616
      },
      {
        "date": "2024-07-26",
        "close": 1776.058594,
        "direction_boundary": 1551.210449,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2024-08-02",
        "close": 1563.878784,
        "direction_boundary": 1494.200684,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33713
      },
      {
        "date": "2024-08-09",
        "close": 1683.229858,
        "direction_boundary": 1667.987793,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351704
      },
      {
        "date": "2024-08-16",
        "close": 1905.829346,
        "direction_boundary": 1553.049438,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2024-08-23",
        "close": 1899.198608,
        "direction_boundary": 1569.600464,
        "core_momentum": 0.209989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2024-08-30",
        "close": 1978.766113,
        "direction_boundary": 1635.805176,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377219
      },
      {
        "date": "2024-09-06",
        "close": 1880.254028,
        "direction_boundary": 1554.888428,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2024-09-13",
        "close": 1830.050781,
        "direction_boundary": 1576.037109,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379609
      },
      {
        "date": "2024-09-20",
        "close": 1882.148438,
        "direction_boundary": 1552.129883,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379861
      },
      {
        "date": "2024-09-27",
        "close": 1919.090454,
        "direction_boundary": 1544.773682,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37989
      },
      {
        "date": "2024-10-04",
        "close": 1830.050781,
        "direction_boundary": 1488.683716,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387243
      },
      {
        "date": "2024-10-11",
        "close": 1740.063721,
        "direction_boundary": 1524.544678,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385828
      },
      {
        "date": "2024-10-18",
        "close": 1734.380493,
        "direction_boundary": 1464.776489,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386077
      },
      {
        "date": "2024-10-25",
        "close": 1715.435913,
        "direction_boundary": 1444.547363,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373541
      },
      {
        "date": "2024-11-01",
        "close": 1750.483398,
        "direction_boundary": 1445.466919,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2024-11-08",
        "close": 1833.839722,
        "direction_boundary": 1408.686523,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2024-11-15",
        "close": 1603.662598,
        "direction_boundary": 1393.054932,
        "core_momentum": 0.151184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409226
      },
      {
        "date": "2024-11-22",
        "close": 1597.03186,
        "direction_boundary": 1358.113647,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409231
      },
      {
        "date": "2024-11-29",
        "close": 1537.356323,
        "direction_boundary": 1370.986694,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399784
      },
      {
        "date": "2024-12-06",
        "close": 1465.366699,
        "direction_boundary": 1345.240479,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403455
      },
      {
        "date": "2024-12-13",
        "close": 1491.88916,
        "direction_boundary": 1360.87207,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396582
      },
      {
        "date": "2024-12-20",
        "close": 1481.469727,
        "direction_boundary": 1333.286743,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39364
      },
      {
        "date": "2024-12-27",
        "close": 1564.987183,
        "direction_boundary": 1378.164429,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396187
      },
      {
        "date": "2025-01-03",
        "close": 1568.834717,
        "direction_boundary": 1406.232788,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394424
      },
      {
        "date": "2025-01-10",
        "close": 1530.359375,
        "direction_boundary": 1468.919189,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393327
      },
      {
        "date": "2025-01-17",
        "close": 1575.567993,
        "direction_boundary": 1443.657593,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396349
      },
      {
        "date": "2025-01-24",
        "close": 1586.148682,
        "direction_boundary": 1500.730103,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392139
      },
      {
        "date": "2025-01-31",
        "close": 1568.834717,
        "direction_boundary": 1510.086304,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350175
      },
      {
        "date": "2025-02-07",
        "close": 1557.292114,
        "direction_boundary": 1516.635742,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333841
      },
      {
        "date": "2025-02-14",
        "close": 1434.170776,
        "direction_boundary": 1425.880737,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297339
      },
      {
        "date": "2025-02-21",
        "close": 1329.325317,
        "direction_boundary": 1417.460205,
        "core_momentum": -0.062178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2025-02-28",
        "close": 1357.220093,
        "direction_boundary": 1411.846558,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-03-07",
        "close": 1418.78064,
        "direction_boundary": 1348.224487,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310233
      },
      {
        "date": "2025-03-14",
        "close": 1414.933105,
        "direction_boundary": 1317.349243,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309521
      },
      {
        "date": "2025-03-21",
        "close": 1411.085571,
        "direction_boundary": 1350.095703,
        "core_momentum": 0.045174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304878
      },
      {
        "date": "2025-03-28",
        "close": 1372.610107,
        "direction_boundary": 1375.357422,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2025-04-04",
        "close": 1175.423706,
        "direction_boundary": 1354.773804,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2025-04-11",
        "close": 1066.730713,
        "direction_boundary": 1457.691772,
        "core_momentum": -0.268206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372857
      },
      {
        "date": "2025-04-18",
        "close": 1111.939331,
        "direction_boundary": 1465.17688,
        "core_momentum": -0.241089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381658
      },
      {
        "date": "2025-04-25",
        "close": 1158.109741,
        "direction_boundary": 1580.25769,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389949
      },
      {
        "date": "2025-05-02",
        "close": 1186.966309,
        "direction_boundary": 1571.837036,
        "core_momentum": -0.244854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390791
      },
      {
        "date": "2025-05-09",
        "close": 1199.470825,
        "direction_boundary": 1705.630493,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2025-05-16",
        "close": 1242.755737,
        "direction_boundary": 1707.501587,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2025-05-23",
        "close": 1206.203979,
        "direction_boundary": 1704.694824,
        "core_momentum": -0.292422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-05-30",
        "close": 1251.412598,
        "direction_boundary": 1820.711304,
        "core_momentum": -0.312679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353627
      },
      {
        "date": "2025-06-06",
        "close": 1186.966309,
        "direction_boundary": 1830.067505,
        "core_momentum": -0.351408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2025-06-13",
        "close": 1198.508911,
        "direction_boundary": 1923.629395,
        "core_momentum": -0.376954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      },
      {
        "date": "2025-06-20",
        "close": 1226.403564,
        "direction_boundary": 1842.230469,
        "core_momentum": -0.334283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2025-06-27",
        "close": 1302.797363,
        "direction_boundary": 1929.51001,
        "core_momentum": -0.324804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2025-07-04",
        "close": 1311.619873,
        "direction_boundary": 1862.256714,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358755
      },
      {
        "date": "2025-07-11",
        "close": 1290.053589,
        "direction_boundary": 1899.198608,
        "core_momentum": -0.320738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358111
      },
      {
        "date": "2025-07-18",
        "close": 1276.329712,
        "direction_boundary": 1863.203979,
        "core_momentum": -0.314981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354414
      },
      {
        "date": "2025-07-25",
        "close": 1311.619873,
        "direction_boundary": 1776.058594,
        "core_momentum": -0.2615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35727
      },
      {
        "date": "2025-08-01",
        "close": 1323.383301,
        "direction_boundary": 1563.878784,
        "core_momentum": -0.153781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357927
      },
      {
        "date": "2025-08-08",
        "close": 1243.0,
        "direction_boundary": 1683.229858,
        "core_momentum": -0.261539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366298
      },
      {
        "date": "2025-08-15",
        "close": 1298.876221,
        "direction_boundary": 1905.829346,
        "core_momentum": -0.318472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35725
      },
      {
        "date": "2025-08-22",
        "close": 1308.679077,
        "direction_boundary": 1899.198608,
        "core_momentum": -0.310931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341981
      },
      {
        "date": "2025-08-29",
        "close": 1336.126953,
        "direction_boundary": 1978.766113,
        "core_momentum": -0.324768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34198
      },
      {
        "date": "2025-09-05",
        "close": 1421.411621,
        "direction_boundary": 1880.254028,
        "core_momentum": -0.244032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347405
      },
      {
        "date": "2025-09-12",
        "close": 1398.865112,
        "direction_boundary": 1830.050781,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348105
      },
      {
        "date": "2025-09-19",
        "close": 1386.12146,
        "direction_boundary": 1882.148438,
        "core_momentum": -0.263543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348304
      },
      {
        "date": "2025-09-26",
        "close": 1399.845459,
        "direction_boundary": 1919.090454,
        "core_momentum": -0.270568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346375
      },
      {
        "date": "2025-10-03",
        "close": 1398.865112,
        "direction_boundary": 1830.050781,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263768
      },
      {
        "date": "2025-10-10",
        "close": 1319.462158,
        "direction_boundary": 1740.063721,
        "core_momentum": -0.241716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237542
      },
      {
        "date": "2025-10-17",
        "close": 1329.265015,
        "direction_boundary": 1734.380493,
        "core_momentum": -0.233579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232629
      },
      {
        "date": "2025-10-24",
        "close": 1392.983398,
        "direction_boundary": 1715.435913,
        "core_momentum": -0.187971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234561
      },
      {
        "date": "2025-10-31",
        "close": 1315.541016,
        "direction_boundary": 1750.483398,
        "core_momentum": -0.24847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24932
      },
      {
        "date": "2025-11-07",
        "close": 1279.270508,
        "direction_boundary": 1833.839722,
        "core_momentum": -0.302409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252979
      },
      {
        "date": "2025-11-14",
        "close": 1156.734985,
        "direction_boundary": 1603.662598,
        "core_momentum": -0.278692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2025-11-21",
        "close": 1115.56311,
        "direction_boundary": 1597.03186,
        "core_momentum": -0.301477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2025-11-28",
        "close": 1173.399902,
        "direction_boundary": 1537.356323,
        "core_momentum": -0.236742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2025-12-05",
        "close": 1180.261841,
        "direction_boundary": 1465.366699,
        "core_momentum": -0.194562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2025-12-12",
        "close": 1194.966064,
        "direction_boundary": 1491.88916,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282706
      },
      {
        "date": "2025-12-19",
        "close": 1195.946411,
        "direction_boundary": 1481.469727,
        "core_momentum": -0.19273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2025-12-26",
        "close": 1243.0,
        "direction_boundary": 1564.987183,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2026-01-02",
        "close": 1250.0,
        "direction_boundary": 1568.834717,
        "core_momentum": -0.20323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272645
      },
      {
        "date": "2026-01-09",
        "close": 1282.0,
        "direction_boundary": 1530.359375,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274297
      },
      {
        "date": "2026-01-16",
        "close": 1321.0,
        "direction_boundary": 1575.567993,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27698
      },
      {
        "date": "2026-01-23",
        "close": 1313.0,
        "direction_boundary": 1586.148682,
        "core_momentum": -0.172209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274581
      },
      {
        "date": "2026-01-30",
        "close": 1249.0,
        "direction_boundary": 1568.834717,
        "core_momentum": -0.203868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282794
      },
      {
        "date": "2026-02-06",
        "close": 1340.0,
        "direction_boundary": 1557.292114,
        "core_momentum": -0.139532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286066
      },
      {
        "date": "2026-02-13",
        "close": 1306.0,
        "direction_boundary": 1434.170776,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282347
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "direction_boundary": 1329.325317,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282314
      },
      {
        "date": "2026-02-27",
        "close": 1362.0,
        "direction_boundary": 1357.220093,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285096
      },
      {
        "date": "2026-03-06",
        "close": 1315.0,
        "direction_boundary": 1418.78064,
        "core_momentum": -0.073148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275048
      },
      {
        "date": "2026-03-13",
        "close": 1259.0,
        "direction_boundary": 1414.933105,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28025
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "direction_boundary": 1411.085571,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281084
      },
      {
        "date": "2026-03-27",
        "close": 1278.0,
        "direction_boundary": 1372.610107,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280579
      },
      {
        "date": "2026-04-03",
        "close": 1247.0,
        "direction_boundary": 1175.423706,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282048
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "direction_boundary": 1066.730713,
        "core_momentum": 0.197116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273469
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "direction_boundary": 1111.939331,
        "core_momentum": 0.202404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2026-04-24",
        "close": 1301.0,
        "direction_boundary": 1158.109741,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275175
      },
      {
        "date": "2026-05-01",
        "close": 1228.881836,
        "direction_boundary": 1186.966309,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275107
      },
      {
        "date": "2026-05-08",
        "close": 1287.821045,
        "direction_boundary": 1199.470825,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280826
      },
      {
        "date": "2026-05-15",
        "close": 1527.50708,
        "direction_boundary": 1242.755737,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333033
      },
      {
        "date": "2026-05-22",
        "close": 1608.057251,
        "direction_boundary": 1206.203979,
        "core_momentum": 0.333155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2026-05-29",
        "close": 1607.074951,
        "direction_boundary": 1251.412598,
        "core_momentum": 0.284209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2026-06-05",
        "close": 1503.931396,
        "direction_boundary": 1186.966309,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344409
      },
      {
        "date": "2026-06-12",
        "close": 1374.265137,
        "direction_boundary": 1198.508911,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370924
      },
      {
        "date": "2026-06-19",
        "close": 1383.106079,
        "direction_boundary": 1226.403564,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370867
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "direction_boundary": 1302.797363,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367801
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "direction_boundary": 1311.619873,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36928
      },
      {
        "date": "2026-07-10",
        "close": 1331.0,
        "direction_boundary": 1290.053589,
        "core_momentum": 0.03174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "direction_boundary": 1276.329712,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367311
      },
      {
        "date": "2026-07-24",
        "close": 1341.0,
        "direction_boundary": 1311.619873,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367354
      },
      {
        "date": "2026-07-31",
        "close": 1329.0,
        "direction_boundary": 1323.383301,
        "core_momentum": 0.004244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2026-08-07",
        "close": 1253.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1553.049438,
        "volume": 576600
      },
      {
        "date": "2023-08-25",
        "close": 1569.600464,
        "volume": 452100
      },
      {
        "date": "2023-09-01",
        "close": 1635.805176,
        "volume": 359800
      },
      {
        "date": "2023-09-08",
        "close": 1554.888428,
        "volume": 523100
      },
      {
        "date": "2023-09-15",
        "close": 1576.037109,
        "volume": 537800
      },
      {
        "date": "2023-09-22",
        "close": 1552.129883,
        "volume": 309500
      },
      {
        "date": "2023-09-29",
        "close": 1544.773682,
        "volume": 451400
      },
      {
        "date": "2023-10-06",
        "close": 1488.683716,
        "volume": 464900
      },
      {
        "date": "2023-10-13",
        "close": 1524.544678,
        "volume": 348300
      },
      {
        "date": "2023-10-20",
        "close": 1464.776489,
        "volume": 407100
      },
      {
        "date": "2023-10-27",
        "close": 1444.547363,
        "volume": 426900
      },
      {
        "date": "2023-11-03",
        "close": 1445.466919,
        "volume": 417400
      },
      {
        "date": "2023-11-10",
        "close": 1408.686523,
        "volume": 881200
      },
      {
        "date": "2023-11-17",
        "close": 1393.054932,
        "volume": 524200
      },
      {
        "date": "2023-11-24",
        "close": 1358.113647,
        "volume": 560900
      },
      {
        "date": "2023-12-01",
        "close": 1370.986694,
        "volume": 503000
      },
      {
        "date": "2023-12-08",
        "close": 1345.240479,
        "volume": 756200
      },
      {
        "date": "2023-12-15",
        "close": 1360.87207,
        "volume": 748000
      },
      {
        "date": "2023-12-22",
        "close": 1333.286743,
        "volume": 876000
      },
      {
        "date": "2023-12-29",
        "close": 1378.164429,
        "volume": 548800
      },
      {
        "date": "2024-01-05",
        "close": 1406.232788,
        "volume": 286200
      },
      {
        "date": "2024-01-12",
        "close": 1468.919189,
        "volume": 615000
      },
      {
        "date": "2024-01-19",
        "close": 1443.657593,
        "volume": 622000
      },
      {
        "date": "2024-01-26",
        "close": 1500.730103,
        "volume": 561900
      },
      {
        "date": "2024-02-02",
        "close": 1510.086304,
        "volume": 521500
      },
      {
        "date": "2024-02-09",
        "close": 1516.635742,
        "volume": 573200
      },
      {
        "date": "2024-02-16",
        "close": 1425.880737,
        "volume": 845300
      },
      {
        "date": "2024-02-23",
        "close": 1417.460205,
        "volume": 427700
      },
      {
        "date": "2024-03-01",
        "close": 1411.846558,
        "volume": 582300
      },
      {
        "date": "2024-03-08",
        "close": 1348.224487,
        "volume": 742100
      },
      {
        "date": "2024-03-15",
        "close": 1317.349243,
        "volume": 633200
      },
      {
        "date": "2024-03-22",
        "close": 1350.095703,
        "volume": 366900
      },
      {
        "date": "2024-03-29",
        "close": 1375.357422,
        "volume": 669800
      },
      {
        "date": "2024-04-05",
        "close": 1354.773804,
        "volume": 527100
      },
      {
        "date": "2024-04-12",
        "close": 1457.691772,
        "volume": 720800
      },
      {
        "date": "2024-04-19",
        "close": 1465.17688,
        "volume": 780300
      },
      {
        "date": "2024-04-26",
        "close": 1580.25769,
        "volume": 940300
      },
      {
        "date": "2024-05-03",
        "close": 1571.837036,
        "volume": 427600
      },
      {
        "date": "2024-05-10",
        "close": 1705.630493,
        "volume": 884600
      },
      {
        "date": "2024-05-17",
        "close": 1707.501587,
        "volume": 790200
      },
      {
        "date": "2024-05-24",
        "close": 1704.694824,
        "volume": 644500
      },
      {
        "date": "2024-05-31",
        "close": 1820.711304,
        "volume": 756800
      },
      {
        "date": "2024-06-07",
        "close": 1830.067505,
        "volume": 571900
      },
      {
        "date": "2024-06-14",
        "close": 1923.629395,
        "volume": 713900
      },
      {
        "date": "2024-06-21",
        "close": 1842.230469,
        "volume": 720600
      },
      {
        "date": "2024-06-28",
        "close": 1929.51001,
        "volume": 525100
      },
      {
        "date": "2024-07-05",
        "close": 1862.256714,
        "volume": 367900
      },
      {
        "date": "2024-07-12",
        "close": 1899.198608,
        "volume": 600000
      },
      {
        "date": "2024-07-19",
        "close": 1863.203979,
        "volume": 370300
      },
      {
        "date": "2024-07-26",
        "close": 1776.058594,
        "volume": 531500
      },
      {
        "date": "2024-08-02",
        "close": 1563.878784,
        "volume": 991800
      },
      {
        "date": "2024-08-09",
        "close": 1683.229858,
        "volume": 1971500
      },
      {
        "date": "2024-08-16",
        "close": 1905.829346,
        "volume": 676400
      },
      {
        "date": "2024-08-23",
        "close": 1899.198608,
        "volume": 437900
      },
      {
        "date": "2024-08-30",
        "close": 1978.766113,
        "volume": 584900
      },
      {
        "date": "2024-09-06",
        "close": 1880.254028,
        "volume": 893000
      },
      {
        "date": "2024-09-13",
        "close": 1830.050781,
        "volume": 683900
      },
      {
        "date": "2024-09-20",
        "close": 1882.148438,
        "volume": 413800
      },
      {
        "date": "2024-09-27",
        "close": 1919.090454,
        "volume": 401000
      },
      {
        "date": "2024-10-04",
        "close": 1830.050781,
        "volume": 457300
      },
      {
        "date": "2024-10-11",
        "close": 1740.063721,
        "volume": 491300
      },
      {
        "date": "2024-10-18",
        "close": 1734.380493,
        "volume": 393100
      },
      {
        "date": "2024-10-25",
        "close": 1715.435913,
        "volume": 361100
      },
      {
        "date": "2024-11-01",
        "close": 1750.483398,
        "volume": 612800
      },
      {
        "date": "2024-11-08",
        "close": 1833.839722,
        "volume": 627000
      },
      {
        "date": "2024-11-15",
        "close": 1603.662598,
        "volume": 1182000
      },
      {
        "date": "2024-11-22",
        "close": 1597.03186,
        "volume": 592600
      },
      {
        "date": "2024-11-29",
        "close": 1537.356323,
        "volume": 762200
      },
      {
        "date": "2024-12-06",
        "close": 1465.366699,
        "volume": 881200
      },
      {
        "date": "2024-12-13",
        "close": 1491.88916,
        "volume": 691300
      },
      {
        "date": "2024-12-20",
        "close": 1481.469727,
        "volume": 688300
      },
      {
        "date": "2024-12-27",
        "close": 1564.987183,
        "volume": 625700
      },
      {
        "date": "2025-01-03",
        "close": 1568.834717,
        "volume": 101000
      },
      {
        "date": "2025-01-10",
        "close": 1530.359375,
        "volume": 640200
      },
      {
        "date": "2025-01-17",
        "close": 1575.567993,
        "volume": 501900
      },
      {
        "date": "2025-01-24",
        "close": 1586.148682,
        "volume": 510700
      },
      {
        "date": "2025-01-31",
        "close": 1568.834717,
        "volume": 647200
      },
      {
        "date": "2025-02-07",
        "close": 1557.292114,
        "volume": 668800
      },
      {
        "date": "2025-02-14",
        "close": 1434.170776,
        "volume": 1315200
      },
      {
        "date": "2025-02-21",
        "close": 1329.325317,
        "volume": 1634200
      },
      {
        "date": "2025-02-28",
        "close": 1357.220093,
        "volume": 725700
      },
      {
        "date": "2025-03-07",
        "close": 1418.78064,
        "volume": 747000
      },
      {
        "date": "2025-03-14",
        "close": 1414.933105,
        "volume": 761500
      },
      {
        "date": "2025-03-21",
        "close": 1411.085571,
        "volume": 528200
      },
      {
        "date": "2025-03-28",
        "close": 1372.610107,
        "volume": 561100
      },
      {
        "date": "2025-04-04",
        "close": 1175.423706,
        "volume": 986300
      },
      {
        "date": "2025-04-11",
        "close": 1066.730713,
        "volume": 1278500
      },
      {
        "date": "2025-04-18",
        "close": 1111.939331,
        "volume": 988600
      },
      {
        "date": "2025-04-25",
        "close": 1158.109741,
        "volume": 558700
      },
      {
        "date": "2025-05-02",
        "close": 1186.966309,
        "volume": 610900
      },
      {
        "date": "2025-05-09",
        "close": 1199.470825,
        "volume": 484600
      },
      {
        "date": "2025-05-16",
        "close": 1242.755737,
        "volume": 1409300
      },
      {
        "date": "2025-05-23",
        "close": 1206.203979,
        "volume": 544800
      },
      {
        "date": "2025-05-30",
        "close": 1251.412598,
        "volume": 683400
      },
      {
        "date": "2025-06-06",
        "close": 1186.966309,
        "volume": 710000
      },
      {
        "date": "2025-06-13",
        "close": 1198.508911,
        "volume": 583700
      },
      {
        "date": "2025-06-20",
        "close": 1226.403564,
        "volume": 783700
      },
      {
        "date": "2025-06-27",
        "close": 1302.797363,
        "volume": 1154000
      },
      {
        "date": "2025-07-04",
        "close": 1311.619873,
        "volume": 916500
      },
      {
        "date": "2025-07-11",
        "close": 1290.053589,
        "volume": 612700
      },
      {
        "date": "2025-07-18",
        "close": 1276.329712,
        "volume": 499000
      },
      {
        "date": "2025-07-25",
        "close": 1311.619873,
        "volume": 498100
      },
      {
        "date": "2025-08-01",
        "close": 1323.383301,
        "volume": 1076400
      },
      {
        "date": "2025-08-08",
        "close": 1243.0,
        "volume": 1317100
      },
      {
        "date": "2025-08-15",
        "close": 1298.876221,
        "volume": 677700
      },
      {
        "date": "2025-08-22",
        "close": 1308.679077,
        "volume": 530600
      },
      {
        "date": "2025-08-29",
        "close": 1336.126953,
        "volume": 587500
      },
      {
        "date": "2025-09-05",
        "close": 1421.411621,
        "volume": 781400
      },
      {
        "date": "2025-09-12",
        "close": 1398.865112,
        "volume": 519200
      },
      {
        "date": "2025-09-19",
        "close": 1386.12146,
        "volume": 562500
      },
      {
        "date": "2025-09-26",
        "close": 1399.845459,
        "volume": 399900
      },
      {
        "date": "2025-10-03",
        "close": 1398.865112,
        "volume": 688500
      },
      {
        "date": "2025-10-10",
        "close": 1319.462158,
        "volume": 1034300
      },
      {
        "date": "2025-10-17",
        "close": 1329.265015,
        "volume": 774700
      },
      {
        "date": "2025-10-24",
        "close": 1392.983398,
        "volume": 733000
      },
      {
        "date": "2025-10-31",
        "close": 1315.541016,
        "volume": 670800
      },
      {
        "date": "2025-11-07",
        "close": 1279.270508,
        "volume": 701200
      },
      {
        "date": "2025-11-14",
        "close": 1156.734985,
        "volume": 2345900
      },
      {
        "date": "2025-11-21",
        "close": 1115.56311,
        "volume": 3714900
      },
      {
        "date": "2025-11-28",
        "close": 1173.399902,
        "volume": 1328100
      },
      {
        "date": "2025-12-05",
        "close": 1180.261841,
        "volume": 1599600
      },
      {
        "date": "2025-12-12",
        "close": 1194.966064,
        "volume": 1379600
      },
      {
        "date": "2025-12-19",
        "close": 1195.946411,
        "volume": 849200
      },
      {
        "date": "2025-12-26",
        "close": 1243.0,
        "volume": 1168900
      },
      {
        "date": "2026-01-02",
        "close": 1250.0,
        "volume": 596500
      },
      {
        "date": "2026-01-09",
        "close": 1282.0,
        "volume": 1255000
      },
      {
        "date": "2026-01-16",
        "close": 1321.0,
        "volume": 790400
      },
      {
        "date": "2026-01-23",
        "close": 1313.0,
        "volume": 706000
      },
      {
        "date": "2026-01-30",
        "close": 1249.0,
        "volume": 1515900
      },
      {
        "date": "2026-02-06",
        "close": 1340.0,
        "volume": 1312900
      },
      {
        "date": "2026-02-13",
        "close": 1306.0,
        "volume": 1194300
      },
      {
        "date": "2026-02-20",
        "close": 1315.0,
        "volume": 1321300
      },
      {
        "date": "2026-02-27",
        "close": 1362.0,
        "volume": 805100
      },
      {
        "date": "2026-03-06",
        "close": 1315.0,
        "volume": 1344500
      },
      {
        "date": "2026-03-13",
        "close": 1259.0,
        "volume": 1286100
      },
      {
        "date": "2026-03-20",
        "close": 1275.0,
        "volume": 926800
      },
      {
        "date": "2026-03-27",
        "close": 1278.0,
        "volume": 1128700
      },
      {
        "date": "2026-04-03",
        "close": 1247.0,
        "volume": 1029100
      },
      {
        "date": "2026-04-10",
        "close": 1277.0,
        "volume": 633100
      },
      {
        "date": "2026-04-17",
        "close": 1337.0,
        "volume": 1134300
      },
      {
        "date": "2026-04-24",
        "close": 1301.0,
        "volume": 960000
      },
      {
        "date": "2026-05-01",
        "close": 1228.881836,
        "volume": 569200
      },
      {
        "date": "2026-05-08",
        "close": 1287.821045,
        "volume": 600500
      },
      {
        "date": "2026-05-15",
        "close": 1527.50708,
        "volume": 2301300
      },
      {
        "date": "2026-05-22",
        "close": 1608.057251,
        "volume": 1491900
      },
      {
        "date": "2026-05-29",
        "close": 1607.074951,
        "volume": 1350900
      },
      {
        "date": "2026-06-05",
        "close": 1503.931396,
        "volume": 186700
      },
      {
        "date": "2026-06-12",
        "close": 1374.265137,
        "volume": 187300
      },
      {
        "date": "2026-06-19",
        "close": 1383.106079,
        "volume": 184800
      },
      {
        "date": "2026-06-26",
        "close": 1389.0,
        "volume": 267000
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "volume": 218800
      },
      {
        "date": "2026-07-10",
        "close": 1331.0,
        "volume": 971300
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "volume": 772200
      },
      {
        "date": "2026-07-24",
        "close": 1341.0,
        "volume": 639600
      },
      {
        "date": "2026-07-31",
        "close": 1329.0,
        "volume": 1274100
      },
      {
        "date": "2026-08-07",
        "close": 1253.0,
        "volume": 2077300
      }
    ],
    "sharemaestro_context": {
      "trend": 1345.021493,
      "fair_value": 1449.3639,
      "market_activity": -10.015636,
      "market_dynamics": -0.441695,
      "relative_strength": -21.628929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020848,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.019396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011814,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.001774
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.07309
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.159155
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.020984
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.005424
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.041971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028137
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004812
      }
    ]
  }
}