{
  "ticker": {
    "uuid": "0bf44c42-4ca3-4974-ab7d-3f255050309f",
    "symbol": "STKE",
    "name": "Sol Strategies Inc. Common Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7701,
    "boundary_margin": -0.86358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.159309,
    "volatility_stability": 0.9181,
    "risk_context": 0.0863,
    "current_regime": {
      "move": -0.656958,
      "interruption": 1.260579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "direction_boundary": 0.4552,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.185809
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.5464,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.150168
      },
      {
        "date": "2023-09-01",
        "close": 0.496,
        "direction_boundary": 0.4,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.116689
      },
      {
        "date": "2023-09-08",
        "close": 0.5218,
        "direction_boundary": 0.4256,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.116791
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "direction_boundary": 0.3904,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.024987
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.384,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.892654
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.894747
      },
      {
        "date": "2023-10-06",
        "close": 0.4776,
        "direction_boundary": 0.36,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.900011
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 0.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.726199
      },
      {
        "date": "2023-10-20",
        "close": 0.403584,
        "direction_boundary": 0.32,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.729263
      },
      {
        "date": "2023-10-27",
        "close": 0.408,
        "direction_boundary": 0.3824,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.701522
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 0.24,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941614
      },
      {
        "date": "2023-11-10",
        "close": 0.544,
        "direction_boundary": 0.32,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.022672
      },
      {
        "date": "2023-11-17",
        "close": 0.544,
        "direction_boundary": 0.44,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945998
      },
      {
        "date": "2023-11-24",
        "close": 0.512,
        "direction_boundary": 0.576,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.753075
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "direction_boundary": 0.3296,
        "core_momentum": 1.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564285
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526886
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.526856
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "direction_boundary": 0.36,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341947
      },
      {
        "date": "2023-12-29",
        "close": 0.644,
        "direction_boundary": 0.4,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334124
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346905
      },
      {
        "date": "2024-01-12",
        "close": 0.864,
        "direction_boundary": 0.496,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465006
      },
      {
        "date": "2024-01-19",
        "close": 0.5688,
        "direction_boundary": 0.52,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580952
      },
      {
        "date": "2024-01-26",
        "close": 0.6784,
        "direction_boundary": 0.48,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593052
      },
      {
        "date": "2024-02-02",
        "close": 0.568,
        "direction_boundary": 0.4,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.613312
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 0.552,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611395
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "direction_boundary": 0.368,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648162
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "direction_boundary": 0.4912,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.687487
      },
      {
        "date": "2024-03-01",
        "close": 0.756,
        "direction_boundary": 0.368,
        "core_momentum": 1.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727605
      },
      {
        "date": "2024-03-08",
        "close": 0.6704,
        "direction_boundary": 0.36,
        "core_momentum": 0.862222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737006
      },
      {
        "date": "2024-03-15",
        "close": 0.7592,
        "direction_boundary": 0.56,
        "core_momentum": 0.355714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744111
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "direction_boundary": 0.336,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738932
      },
      {
        "date": "2024-03-29",
        "close": 0.68352,
        "direction_boundary": 0.336,
        "core_momentum": 1.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.744725
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 0.34,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743916
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.741145
      },
      {
        "date": "2024-04-19",
        "close": 0.5768,
        "direction_boundary": 0.5874,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767444
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 0.4672,
        "core_momentum": 0.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7908
      },
      {
        "date": "2024-05-03",
        "close": 0.672,
        "direction_boundary": 0.4416,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527147
      },
      {
        "date": "2024-05-10",
        "close": 0.704,
        "direction_boundary": 0.4424,
        "core_momentum": 0.59132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426976
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 0.304,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436181
      },
      {
        "date": "2024-05-24",
        "close": 0.604,
        "direction_boundary": 0.56,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490828
      },
      {
        "date": "2024-05-31",
        "close": 0.584,
        "direction_boundary": 0.2976,
        "core_momentum": 0.962366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.411065
      },
      {
        "date": "2024-06-07",
        "close": 0.504,
        "direction_boundary": 0.4184,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.403233
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 0.3904,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542417
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 0.68,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520333
      },
      {
        "date": "2024-06-28",
        "close": 0.544,
        "direction_boundary": 0.76,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613321
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 0.752,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601854
      },
      {
        "date": "2024-07-12",
        "close": 0.8008,
        "direction_boundary": 0.648,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581156
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "direction_boundary": 0.628,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481775
      },
      {
        "date": "2024-07-26",
        "close": 0.928,
        "direction_boundary": 0.5656,
        "core_momentum": 0.640736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466077
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "direction_boundary": 0.576,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440363
      },
      {
        "date": "2024-08-09",
        "close": 0.648,
        "direction_boundary": 0.544,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539116
      },
      {
        "date": "2024-08-16",
        "close": 0.96,
        "direction_boundary": 0.56,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595869
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 0.56,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550644
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 0.496,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52084
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "direction_boundary": 0.5218,
        "core_momentum": 0.68647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515519
      },
      {
        "date": "2024-09-13",
        "close": 1.0128,
        "direction_boundary": 0.52,
        "core_momentum": 0.947692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518112
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "direction_boundary": 0.48,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523066
      },
      {
        "date": "2024-09-27",
        "close": 1.1192,
        "direction_boundary": 0.52,
        "core_momentum": 1.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513305
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "direction_boundary": 0.4776,
        "core_momentum": 2.350084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580862
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 0.44,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603284
      },
      {
        "date": "2024-10-18",
        "close": 4.2136,
        "direction_boundary": 0.403584,
        "core_momentum": 9.440454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817617
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "direction_boundary": 0.408,
        "core_momentum": 24.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137528
      },
      {
        "date": "2024-11-01",
        "close": 6.888,
        "direction_boundary": 0.8,
        "core_momentum": 7.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.239449
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 0.544,
        "core_momentum": 12.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.238858
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "direction_boundary": 0.544,
        "core_momentum": 12.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.240145
      },
      {
        "date": "2024-11-22",
        "close": 6.96,
        "direction_boundary": 0.512,
        "core_momentum": 12.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.190632
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "direction_boundary": 0.72,
        "core_momentum": 12.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.209622
      },
      {
        "date": "2024-12-06",
        "close": 17.04,
        "direction_boundary": 0.6,
        "core_momentum": 27.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.258792
      },
      {
        "date": "2024-12-13",
        "close": 14.188,
        "direction_boundary": 0.56,
        "core_momentum": 24.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.249387
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "direction_boundary": 0.68,
        "core_momentum": 20.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.245994
      },
      {
        "date": "2024-12-27",
        "close": 15.312,
        "direction_boundary": 0.644,
        "core_momentum": 22.776398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132463
      },
      {
        "date": "2025-01-03",
        "close": 17.5824,
        "direction_boundary": 0.56,
        "core_momentum": 30.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.123467
      },
      {
        "date": "2025-01-10",
        "close": 17.36,
        "direction_boundary": 0.864,
        "core_momentum": 19.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.098605
      },
      {
        "date": "2025-01-17",
        "close": 27.44,
        "direction_boundary": 0.5688,
        "core_momentum": 47.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.149619
      },
      {
        "date": "2025-01-24",
        "close": 30.72,
        "direction_boundary": 0.6784,
        "core_momentum": 44.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136977
      },
      {
        "date": "2025-01-31",
        "close": 23.76,
        "direction_boundary": 0.568,
        "core_momentum": 40.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.199543
      },
      {
        "date": "2025-02-07",
        "close": 22.56,
        "direction_boundary": 0.56,
        "core_momentum": 39.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.09753
      },
      {
        "date": "2025-02-14",
        "close": 23.44,
        "direction_boundary": 0.72,
        "core_momentum": 31.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068255
      },
      {
        "date": "2025-02-21",
        "close": 18.1504,
        "direction_boundary": 0.56,
        "core_momentum": 31.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.128189
      },
      {
        "date": "2025-02-28",
        "close": 15.12,
        "direction_boundary": 0.756,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.128287
      },
      {
        "date": "2025-03-07",
        "close": 16.72,
        "direction_boundary": 0.6704,
        "core_momentum": 23.940334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.128212
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "direction_boundary": 0.7592,
        "core_momentum": 16.386723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.182053
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 0.76,
        "core_momentum": 17.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.182751
      },
      {
        "date": "2025-03-28",
        "close": 12.748,
        "direction_boundary": 0.68352,
        "core_momentum": 17.650515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.19486
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 0.76,
        "core_momentum": 14.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.170767
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "direction_boundary": 0.72,
        "core_momentum": 15.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.1625
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 0.5768,
        "core_momentum": 16.337032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960373
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 0.72,
        "core_momentum": 24.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72131
      },
      {
        "date": "2025-05-02",
        "close": 18.32,
        "direction_boundary": 0.672,
        "core_momentum": 26.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608354
      },
      {
        "date": "2025-05-09",
        "close": 21.2,
        "direction_boundary": 0.704,
        "core_momentum": 29.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.614982
      },
      {
        "date": "2025-05-16",
        "close": 21.16872,
        "direction_boundary": 0.8,
        "core_momentum": 25.4609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.615842
      },
      {
        "date": "2025-05-23",
        "close": 22.16,
        "direction_boundary": 0.604,
        "core_momentum": 35.688742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606979
      },
      {
        "date": "2025-05-30",
        "close": 17.2,
        "direction_boundary": 0.584,
        "core_momentum": 28.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596919
      },
      {
        "date": "2025-06-06",
        "close": 14.538856,
        "direction_boundary": 0.504,
        "core_momentum": 27.846937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423259
      },
      {
        "date": "2025-06-13",
        "close": 13.28,
        "direction_boundary": 0.8,
        "core_momentum": 15.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405907
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "direction_boundary": 0.8,
        "core_momentum": 15.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.404605
      },
      {
        "date": "2025-06-27",
        "close": 13.04,
        "direction_boundary": 0.544,
        "core_momentum": 22.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403979
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "direction_boundary": 0.54,
        "core_momentum": 24.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391425
      },
      {
        "date": "2025-07-11",
        "close": 11.04,
        "direction_boundary": 0.8008,
        "core_momentum": 12.786214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421835
      },
      {
        "date": "2025-07-18",
        "close": 11.84,
        "direction_boundary": 0.96,
        "core_momentum": 11.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254431
      },
      {
        "date": "2025-07-25",
        "close": 6.64,
        "direction_boundary": 0.928,
        "core_momentum": 6.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.446021
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 0.94,
        "core_momentum": 6.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425655
      },
      {
        "date": "2025-08-08",
        "close": 7.7701,
        "direction_boundary": 0.648,
        "core_momentum": 10.990895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.439797
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 0.96,
        "core_momentum": 6.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.435547
      },
      {
        "date": "2025-08-22",
        "close": 6.85,
        "direction_boundary": 0.96,
        "core_momentum": 6.135417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.403398
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "direction_boundary": 0.8,
        "core_momentum": 8.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.393965
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "direction_boundary": 0.88,
        "core_momentum": 7.465909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.383563
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "direction_boundary": 1.0128,
        "core_momentum": 6.276856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.351614
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "direction_boundary": 1.12,
        "core_momentum": 4.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.365851
      },
      {
        "date": "2025-09-26",
        "close": 4.945,
        "direction_boundary": 1.1192,
        "core_momentum": 3.418335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.385304
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 1.6,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.39418
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 2.04,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.395441
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "direction_boundary": 4.2136,
        "core_momentum": -0.26666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413812
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "direction_boundary": 10.32,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123118
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 6.888,
        "core_momentum": -0.493322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118244
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 7.36,
        "core_momentum": -0.589674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08122
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 7.52,
        "core_momentum": -0.679521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095346
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 6.96,
        "core_momentum": -0.679598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079456
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 9.84,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129535
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 17.04,
        "core_momentum": -0.845657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120995
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 14.188,
        "core_momentum": -0.838596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125071
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "direction_boundary": 14.8,
        "core_momentum": -0.867568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125365
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "direction_boundary": 15.312,
        "core_momentum": -0.889629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128067
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 17.5824,
        "core_momentum": -0.898762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127633
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 17.36,
        "core_momentum": -0.870392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188058
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "direction_boundary": 27.44,
        "core_momentum": -0.923834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172952
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 30.72,
        "core_momentum": -0.937826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913761
      },
      {
        "date": "2026-01-30",
        "close": 1.66,
        "direction_boundary": 23.76,
        "core_momentum": -0.930135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909027
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 22.56,
        "core_momentum": -0.939716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901805
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 23.44,
        "core_momentum": -0.943259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903939
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "direction_boundary": 18.1504,
        "core_momentum": -0.931682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903937
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 15.12,
        "core_momentum": -0.912037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905823
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 16.72,
        "core_momentum": -0.916866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910916
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 13.2,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974677
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 14.0,
        "core_momentum": -0.915714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042987
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 12.748,
        "core_momentum": -0.917634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025079
      },
      {
        "date": "2026-04-03",
        "close": 0.898,
        "direction_boundary": 12.0,
        "core_momentum": -0.925167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025983
      },
      {
        "date": "2026-04-10",
        "close": 0.933,
        "direction_boundary": 11.6,
        "core_momentum": -0.919569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034218
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 10.0,
        "core_momentum": -0.878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092785
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 18.0,
        "core_momentum": -0.926111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073579
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 18.32,
        "core_momentum": -0.929585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073586
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 21.2,
        "core_momentum": -0.913679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188351
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 21.16872,
        "core_momentum": -0.904104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161428
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 22.16,
        "core_momentum": -0.925993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19285
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 17.2,
        "core_momentum": -0.912791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151758
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 14.538856,
        "core_momentum": -0.913336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170314
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 13.28,
        "core_momentum": -0.904367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160325
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 13.44,
        "core_momentum": -0.912946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147883
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 13.04,
        "core_momentum": -0.91411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133566
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 13.76,
        "core_momentum": -0.890988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208736
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 11.04,
        "core_momentum": -0.874094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160709
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 11.84,
        "core_momentum": -0.907095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19667
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 6.64,
        "core_momentum": -0.840361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193131
      },
      {
        "date": "2026-07-31",
        "close": 0.9924,
        "direction_boundary": 7.04,
        "core_momentum": -0.859034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182878
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 7.7701,
        "core_momentum": -0.86358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56,
        "volume": 238000
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 70800
      },
      {
        "date": "2023-09-01",
        "close": 0.496,
        "volume": 123526
      },
      {
        "date": "2023-09-08",
        "close": 0.5218,
        "volume": 49313
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "volume": 34272
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 98610
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 0.4776,
        "volume": 29200
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 26450
      },
      {
        "date": "2023-10-20",
        "close": 0.403584,
        "volume": 27000
      },
      {
        "date": "2023-10-27",
        "close": 0.408,
        "volume": 137615
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 41500
      },
      {
        "date": "2023-11-10",
        "close": 0.544,
        "volume": 74971
      },
      {
        "date": "2023-11-17",
        "close": 0.544,
        "volume": 201757
      },
      {
        "date": "2023-11-24",
        "close": 0.512,
        "volume": 66830
      },
      {
        "date": "2023-12-01",
        "close": 0.72,
        "volume": 119181
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 89725
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "volume": 36560
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "volume": 278745
      },
      {
        "date": "2023-12-29",
        "close": 0.644,
        "volume": 327096
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 92957
      },
      {
        "date": "2024-01-12",
        "close": 0.864,
        "volume": 823664
      },
      {
        "date": "2024-01-19",
        "close": 0.5688,
        "volume": 112929
      },
      {
        "date": "2024-01-26",
        "close": 0.6784,
        "volume": 155888
      },
      {
        "date": "2024-02-02",
        "close": 0.568,
        "volume": 29862
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 70357
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "volume": 123216
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "volume": 51872
      },
      {
        "date": "2024-03-01",
        "close": 0.756,
        "volume": 925813
      },
      {
        "date": "2024-03-08",
        "close": 0.6704,
        "volume": 96569
      },
      {
        "date": "2024-03-15",
        "close": 0.7592,
        "volume": 403840
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "volume": 59623
      },
      {
        "date": "2024-03-29",
        "close": 0.68352,
        "volume": 19009
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 13300
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "volume": 43800
      },
      {
        "date": "2024-04-19",
        "close": 0.5768,
        "volume": 100550
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 121524
      },
      {
        "date": "2024-05-03",
        "close": 0.672,
        "volume": 32300
      },
      {
        "date": "2024-05-10",
        "close": 0.704,
        "volume": 207385
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 426877
      },
      {
        "date": "2024-05-24",
        "close": 0.604,
        "volume": 125528
      },
      {
        "date": "2024-05-31",
        "close": 0.584,
        "volume": 28908
      },
      {
        "date": "2024-06-07",
        "close": 0.504,
        "volume": 218850
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 247057
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 20740
      },
      {
        "date": "2024-06-28",
        "close": 0.544,
        "volume": 10964
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 54400
      },
      {
        "date": "2024-07-12",
        "close": 0.8008,
        "volume": 112097
      },
      {
        "date": "2024-07-19",
        "close": 0.96,
        "volume": 488640
      },
      {
        "date": "2024-07-26",
        "close": 0.928,
        "volume": 115238
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "volume": 499080
      },
      {
        "date": "2024-08-09",
        "close": 0.648,
        "volume": 24730
      },
      {
        "date": "2024-08-16",
        "close": 0.96,
        "volume": 84952
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 125203
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 163416
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 1.0128,
        "volume": 77795
      },
      {
        "date": "2024-09-20",
        "close": 1.12,
        "volume": 327557
      },
      {
        "date": "2024-09-27",
        "close": 1.1192,
        "volume": 57397
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "volume": 5853816
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 3659725
      },
      {
        "date": "2024-10-18",
        "close": 4.2136,
        "volume": 10336044
      },
      {
        "date": "2024-10-25",
        "close": 10.32,
        "volume": 19900056
      },
      {
        "date": "2024-11-01",
        "close": 6.888,
        "volume": 14559425
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 9461668
      },
      {
        "date": "2024-11-15",
        "close": 7.52,
        "volume": 9580457
      },
      {
        "date": "2024-11-22",
        "close": 6.96,
        "volume": 6587731
      },
      {
        "date": "2024-11-29",
        "close": 9.84,
        "volume": 10127059
      },
      {
        "date": "2024-12-06",
        "close": 17.04,
        "volume": 9711124
      },
      {
        "date": "2024-12-13",
        "close": 14.188,
        "volume": 7700183
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "volume": 5644150
      },
      {
        "date": "2024-12-27",
        "close": 15.312,
        "volume": 3004216
      },
      {
        "date": "2025-01-03",
        "close": 17.5824,
        "volume": 5593493
      },
      {
        "date": "2025-01-10",
        "close": 17.36,
        "volume": 4344500
      },
      {
        "date": "2025-01-17",
        "close": 27.44,
        "volume": 9813409
      },
      {
        "date": "2025-01-24",
        "close": 30.72,
        "volume": 8806250
      },
      {
        "date": "2025-01-31",
        "close": 23.76,
        "volume": 6278273
      },
      {
        "date": "2025-02-07",
        "close": 22.56,
        "volume": 7090336
      },
      {
        "date": "2025-02-14",
        "close": 23.44,
        "volume": 4639082
      },
      {
        "date": "2025-02-21",
        "close": 18.1504,
        "volume": 4272315
      },
      {
        "date": "2025-02-28",
        "close": 15.12,
        "volume": 8915994
      },
      {
        "date": "2025-03-07",
        "close": 16.72,
        "volume": 5344279
      },
      {
        "date": "2025-03-14",
        "close": 13.2,
        "volume": 6200038
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 2254556
      },
      {
        "date": "2025-03-28",
        "close": 12.748,
        "volume": 2661445
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 4345997
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "volume": 3840870
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 2908144
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 8229680
      },
      {
        "date": "2025-05-02",
        "close": 18.32,
        "volume": 4298641
      },
      {
        "date": "2025-05-09",
        "close": 21.2,
        "volume": 5136291
      },
      {
        "date": "2025-05-16",
        "close": 21.16872,
        "volume": 5955018
      },
      {
        "date": "2025-05-23",
        "close": 22.16,
        "volume": 4046891
      },
      {
        "date": "2025-05-30",
        "close": 17.2,
        "volume": 4457503
      },
      {
        "date": "2025-06-06",
        "close": 14.538856,
        "volume": 4093547
      },
      {
        "date": "2025-06-13",
        "close": 13.28,
        "volume": 5375063
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "volume": 3877703
      },
      {
        "date": "2025-06-27",
        "close": 13.04,
        "volume": 3660394
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "volume": 4045257
      },
      {
        "date": "2025-07-11",
        "close": 11.04,
        "volume": 6655901
      },
      {
        "date": "2025-07-18",
        "close": 11.84,
        "volume": 7424485
      },
      {
        "date": "2025-07-25",
        "close": 6.64,
        "volume": 20820817
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 10008598
      },
      {
        "date": "2025-08-08",
        "close": 7.7701,
        "volume": 976860
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 690489
      },
      {
        "date": "2025-08-22",
        "close": 6.85,
        "volume": 465044
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "volume": 606422
      },
      {
        "date": "2025-09-05",
        "close": 7.45,
        "volume": 643667
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "volume": 7502627
      },
      {
        "date": "2025-09-19",
        "close": 6.09,
        "volume": 2943271
      },
      {
        "date": "2025-09-26",
        "close": 4.945,
        "volume": 2614054
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 2297062
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 2142592
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "volume": 6549245
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "volume": 5105293
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 1310547
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 1270805
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 832343
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 1384045
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 895999
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 1043105
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 760470
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "volume": 1468217
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "volume": 1028959
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 1300387
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 1691459
      },
      {
        "date": "2026-01-16",
        "close": 2.09,
        "volume": 1758899
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 1027404
      },
      {
        "date": "2026-01-30",
        "close": 1.66,
        "volume": 1113130
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 1469701
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 646691
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "volume": 461168
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 624699
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 1730936
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 1273502
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 1911009
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 1762717
      },
      {
        "date": "2026-04-03",
        "close": 0.898,
        "volume": 1288520
      },
      {
        "date": "2026-04-10",
        "close": 0.933,
        "volume": 599649
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 912774
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 1149849
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 805194
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 2021824
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 2292499
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 1116082
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 909774
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 1203848
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 739719
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 897601
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 997593
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 6350881
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 913338
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 855001
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 668326
      },
      {
        "date": "2026-07-31",
        "close": 0.9924,
        "volume": 1051932
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 450532
      }
    ],
    "sharemaestro_context": {
      "trend": 1.360447,
      "fair_value": 5.157278,
      "market_activity": -10.510568,
      "market_dynamics": 0.059252,
      "relative_strength": -63.984751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.057692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.216301,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.136755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.297134,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.146628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.387755
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.643796
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 3.882617
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.656958
      }
    ]
  }
}