{
  "ticker": {
    "uuid": "0bf880f2-19e7-4374-bedf-3a1687660d88",
    "symbol": "1772",
    "name": "Ganfeng Lithium Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.048672,
    "boundary_margin": 0.437501,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.680824,
    "volatility_stability": 0.8709,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 1.010784,
      "interruption": -0.556859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.278,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.644775,
        "direction_boundary": 64.587326,
        "core_momentum": -0.401666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2023-08-25",
        "close": 36.714893,
        "direction_boundary": 67.627815,
        "core_momentum": -0.457104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2023-09-01",
        "close": 35.302776,
        "direction_boundary": 59.842319,
        "core_momentum": -0.41007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2023-09-08",
        "close": 35.302776,
        "direction_boundary": 60.717609,
        "core_momentum": -0.418574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400613
      },
      {
        "date": "2023-09-15",
        "close": 33.749454,
        "direction_boundary": 57.815331,
        "core_momentum": -0.416254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38369
      },
      {
        "date": "2023-09-22",
        "close": 32.431488,
        "direction_boundary": 55.05125,
        "core_momentum": -0.410886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2023-09-29",
        "close": 30.266251,
        "direction_boundary": 48.141048,
        "core_momentum": -0.371301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2023-10-06",
        "close": 27.442026,
        "direction_boundary": 50.121979,
        "core_momentum": -0.452495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2023-10-13",
        "close": 31.160583,
        "direction_boundary": 48.739937,
        "core_momentum": -0.360677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383097
      },
      {
        "date": "2023-10-20",
        "close": 29.324841,
        "direction_boundary": 49.246681,
        "core_momentum": -0.404532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2023-10-27",
        "close": 29.795544,
        "direction_boundary": 48.371391,
        "core_momentum": -0.384025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2023-11-03",
        "close": 26.924253,
        "direction_boundary": 57.76926,
        "core_momentum": -0.533935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391797
      },
      {
        "date": "2023-11-10",
        "close": 26.312338,
        "direction_boundary": 61.73111,
        "core_momentum": -0.573759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      },
      {
        "date": "2023-11-17",
        "close": 26.265266,
        "direction_boundary": 57.584988,
        "core_momentum": -0.543887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389771
      },
      {
        "date": "2023-11-24",
        "close": 24.900229,
        "direction_boundary": 58.414215,
        "core_momentum": -0.57373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      },
      {
        "date": "2023-12-01",
        "close": 22.593779,
        "direction_boundary": 63.573826,
        "core_momentum": -0.644606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387004
      },
      {
        "date": "2023-12-08",
        "close": 25.229719,
        "direction_boundary": 64.725525,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428079
      },
      {
        "date": "2023-12-15",
        "close": 26.171125,
        "direction_boundary": 58.598484,
        "core_momentum": -0.553382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428762
      },
      {
        "date": "2023-12-22",
        "close": 25.32386,
        "direction_boundary": 55.05125,
        "core_momentum": -0.539995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422084
      },
      {
        "date": "2023-12-29",
        "close": 27.771521,
        "direction_boundary": 53.715279,
        "core_momentum": -0.482987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452167
      },
      {
        "date": "2024-01-05",
        "close": 26.735971,
        "direction_boundary": 54.728775,
        "core_momentum": -0.511482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2024-01-12",
        "close": 27.018394,
        "direction_boundary": 57.999607,
        "core_momentum": -0.534162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441502
      },
      {
        "date": "2024-01-19",
        "close": 22.923273,
        "direction_boundary": 63.52776,
        "core_momentum": -0.639161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479247
      },
      {
        "date": "2024-01-26",
        "close": 22.546711,
        "direction_boundary": 70.253685,
        "core_momentum": -0.679067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2024-02-02",
        "close": 19.440062,
        "direction_boundary": 65.923302,
        "core_momentum": -0.705111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503808
      },
      {
        "date": "2024-02-09",
        "close": 20.099049,
        "direction_boundary": 64.310913,
        "core_momentum": -0.687471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511234
      },
      {
        "date": "2024-02-16",
        "close": 20.099049,
        "direction_boundary": 57.72319,
        "core_momentum": -0.651803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49788
      },
      {
        "date": "2024-02-23",
        "close": 21.746511,
        "direction_boundary": 53.761345,
        "core_momentum": -0.595499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51655
      },
      {
        "date": "2024-03-01",
        "close": 25.229719,
        "direction_boundary": 51.043335,
        "core_momentum": -0.50572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56596
      },
      {
        "date": "2024-03-08",
        "close": 23.676397,
        "direction_boundary": 47.864643,
        "core_momentum": -0.505347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569905
      },
      {
        "date": "2024-03-15",
        "close": 25.088509,
        "direction_boundary": 43.349979,
        "core_momentum": -0.421257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577032
      },
      {
        "date": "2024-03-22",
        "close": 23.346903,
        "direction_boundary": 44.91629,
        "core_momentum": -0.480213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-03-29",
        "close": 22.546711,
        "direction_boundary": 44.962357,
        "core_momentum": -0.498543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2024-04-05",
        "close": 22.546711,
        "direction_boundary": 41.507259,
        "core_momentum": -0.456801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563588
      },
      {
        "date": "2024-04-12",
        "close": 23.911747,
        "direction_boundary": 47.818577,
        "core_momentum": -0.499949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53835
      },
      {
        "date": "2024-04-19",
        "close": 20.899246,
        "direction_boundary": 47.403965,
        "core_momentum": -0.559125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561498
      },
      {
        "date": "2024-04-26",
        "close": 21.134598,
        "direction_boundary": 47.403965,
        "core_momentum": -0.55416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561049
      },
      {
        "date": "2024-05-03",
        "close": 24.288309,
        "direction_boundary": 50.075905,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584111
      },
      {
        "date": "2024-05-10",
        "close": 25.32386,
        "direction_boundary": 50.398384,
        "core_momentum": -0.497526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586786
      },
      {
        "date": "2024-05-17",
        "close": 23.864679,
        "direction_boundary": 50.121979,
        "core_momentum": -0.523868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592252
      },
      {
        "date": "2024-05-24",
        "close": 22.264286,
        "direction_boundary": 46.989353,
        "core_momentum": -0.526184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595354
      },
      {
        "date": "2024-05-31",
        "close": 20.287331,
        "direction_boundary": 49.154545,
        "core_momentum": -0.587275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594066
      },
      {
        "date": "2024-06-07",
        "close": 19.440062,
        "direction_boundary": 50.214111,
        "core_momentum": -0.612857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572595
      },
      {
        "date": "2024-06-14",
        "close": 17.943224,
        "direction_boundary": 51.964695,
        "core_momentum": -0.654704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576445
      },
      {
        "date": "2024-06-21",
        "close": 16.098068,
        "direction_boundary": 48.002846,
        "core_momentum": -0.664643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59063
      },
      {
        "date": "2024-06-28",
        "close": 15.071094,
        "direction_boundary": 47.081486,
        "core_momentum": -0.679893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572328
      },
      {
        "date": "2024-07-05",
        "close": 15.902874,
        "direction_boundary": 47.541077,
        "core_momentum": -0.665492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581739
      },
      {
        "date": "2024-07-12",
        "close": 17.447613,
        "direction_boundary": 49.941666,
        "core_momentum": -0.65064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601196
      },
      {
        "date": "2024-07-19",
        "close": 17.566437,
        "direction_boundary": 46.59967,
        "core_momentum": -0.623035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562814
      },
      {
        "date": "2024-07-26",
        "close": 16.655437,
        "direction_boundary": 47.305721,
        "core_momentum": -0.647919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56593
      },
      {
        "date": "2024-08-02",
        "close": 16.259352,
        "direction_boundary": 45.564121,
        "core_momentum": -0.643154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531109
      },
      {
        "date": "2024-08-09",
        "close": 17.586243,
        "direction_boundary": 43.304741,
        "core_momentum": -0.593896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541522
      },
      {
        "date": "2024-08-16",
        "close": 16.794069,
        "direction_boundary": 38.644775,
        "core_momentum": -0.565425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2024-08-23",
        "close": 17.823895,
        "direction_boundary": 36.714893,
        "core_momentum": -0.514532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538975
      },
      {
        "date": "2024-08-30",
        "close": 17.150547,
        "direction_boundary": 35.302776,
        "core_momentum": -0.514187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490813
      },
      {
        "date": "2024-09-06",
        "close": 16.536613,
        "direction_boundary": 35.302776,
        "core_momentum": -0.531578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2024-09-13",
        "close": 15.70483,
        "direction_boundary": 33.749454,
        "core_momentum": -0.534664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4782
      },
      {
        "date": "2024-09-20",
        "close": 16.774265,
        "direction_boundary": 32.431488,
        "core_momentum": -0.482778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485257
      },
      {
        "date": "2024-09-27",
        "close": 20.794542,
        "direction_boundary": 30.266251,
        "core_momentum": -0.312946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577289
      },
      {
        "date": "2024-10-04",
        "close": 24.161278,
        "direction_boundary": 27.442026,
        "core_momentum": -0.119552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615171
      },
      {
        "date": "2024-10-11",
        "close": 21.586716,
        "direction_boundary": 31.160583,
        "core_momentum": -0.307243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629665
      },
      {
        "date": "2024-10-18",
        "close": 19.952858,
        "direction_boundary": 29.324841,
        "core_momentum": -0.319592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610935
      },
      {
        "date": "2024-10-25",
        "close": 22.081823,
        "direction_boundary": 29.795544,
        "core_momentum": -0.258888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627348
      },
      {
        "date": "2024-11-01",
        "close": 21.933292,
        "direction_boundary": 26.924253,
        "core_momentum": -0.18537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595244
      },
      {
        "date": "2024-11-08",
        "close": 22.4284,
        "direction_boundary": 26.312338,
        "core_momentum": -0.147609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592867
      },
      {
        "date": "2024-11-15",
        "close": 22.626444,
        "direction_boundary": 26.265266,
        "core_momentum": -0.138541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587808
      },
      {
        "date": "2024-11-22",
        "close": 23.765192,
        "direction_boundary": 24.900229,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583604
      },
      {
        "date": "2024-11-29",
        "close": 24.90394,
        "direction_boundary": 22.593779,
        "core_momentum": 0.102248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569891
      },
      {
        "date": "2024-12-06",
        "close": 22.626444,
        "direction_boundary": 25.229719,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583946
      },
      {
        "date": "2024-12-13",
        "close": 21.438185,
        "direction_boundary": 26.171125,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57733
      },
      {
        "date": "2024-12-20",
        "close": 20.497478,
        "direction_boundary": 25.32386,
        "core_momentum": -0.190586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55833
      },
      {
        "date": "2024-12-27",
        "close": 20.249924,
        "direction_boundary": 27.771521,
        "core_momentum": -0.270838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54874
      },
      {
        "date": "2025-01-03",
        "close": 19.190392,
        "direction_boundary": 26.735971,
        "core_momentum": -0.282226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552373
      },
      {
        "date": "2025-01-10",
        "close": 19.705305,
        "direction_boundary": 27.018394,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539358
      },
      {
        "date": "2025-01-17",
        "close": 20.992586,
        "direction_boundary": 22.923273,
        "core_momentum": -0.084224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545455
      },
      {
        "date": "2025-01-24",
        "close": 20.249924,
        "direction_boundary": 22.546711,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54217
      },
      {
        "date": "2025-01-31",
        "close": 19.249807,
        "direction_boundary": 19.440062,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546503
      },
      {
        "date": "2025-02-07",
        "close": 20.596498,
        "direction_boundary": 20.099049,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543851
      },
      {
        "date": "2025-02-14",
        "close": 21.438185,
        "direction_boundary": 20.099049,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540434
      },
      {
        "date": "2025-02-21",
        "close": 21.933292,
        "direction_boundary": 21.746511,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536006
      },
      {
        "date": "2025-02-28",
        "close": 21.636229,
        "direction_boundary": 25.229719,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532791
      },
      {
        "date": "2025-03-07",
        "close": 23.319593,
        "direction_boundary": 23.676397,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536191
      },
      {
        "date": "2025-03-14",
        "close": 22.477911,
        "direction_boundary": 25.088509,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532986
      },
      {
        "date": "2025-03-21",
        "close": 21.883781,
        "direction_boundary": 23.346903,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530359
      },
      {
        "date": "2025-03-28",
        "close": 21.487696,
        "direction_boundary": 22.546711,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441574
      },
      {
        "date": "2025-04-04",
        "close": 20.398457,
        "direction_boundary": 22.546711,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391461
      },
      {
        "date": "2025-04-11",
        "close": 18.08135,
        "direction_boundary": 23.911747,
        "core_momentum": -0.24383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395878
      },
      {
        "date": "2025-04-18",
        "close": 18.120958,
        "direction_boundary": 20.899246,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2025-04-25",
        "close": 18.616066,
        "direction_boundary": 21.134598,
        "core_momentum": -0.119166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354131
      },
      {
        "date": "2025-05-02",
        "close": 18.99235,
        "direction_boundary": 24.288309,
        "core_momentum": -0.218046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356043
      },
      {
        "date": "2025-05-09",
        "close": 19.230001,
        "direction_boundary": 25.32386,
        "core_momentum": -0.240637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354757
      },
      {
        "date": "2025-05-16",
        "close": 18.99235,
        "direction_boundary": 23.864679,
        "core_momentum": -0.204165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354218
      },
      {
        "date": "2025-05-23",
        "close": 19.566675,
        "direction_boundary": 22.264286,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349105
      },
      {
        "date": "2025-05-30",
        "close": 19.012156,
        "direction_boundary": 20.287331,
        "core_momentum": -0.062856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341244
      },
      {
        "date": "2025-06-06",
        "close": 20.05188,
        "direction_boundary": 19.440062,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328944
      },
      {
        "date": "2025-06-13",
        "close": 20.992586,
        "direction_boundary": 17.943224,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328141
      },
      {
        "date": "2025-06-20",
        "close": 20.150902,
        "direction_boundary": 16.098068,
        "core_momentum": 0.251759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327124
      },
      {
        "date": "2025-06-27",
        "close": 22.991531,
        "direction_boundary": 15.071094,
        "core_momentum": 0.525538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37454
      },
      {
        "date": "2025-07-04",
        "close": 24.637346,
        "direction_boundary": 15.902874,
        "core_momentum": 0.549239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2025-07-11",
        "close": 24.737091,
        "direction_boundary": 17.447613,
        "core_momentum": 0.417792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374107
      },
      {
        "date": "2025-07-18",
        "close": 25.684683,
        "direction_boundary": 17.566437,
        "core_momentum": 0.462145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2025-07-25",
        "close": 30.721872,
        "direction_boundary": 16.655437,
        "core_momentum": 0.844555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432355
      },
      {
        "date": "2025-08-01",
        "close": 26.233286,
        "direction_boundary": 16.259352,
        "core_momentum": 0.613428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487534
      },
      {
        "date": "2025-08-08",
        "close": 28.048672,
        "direction_boundary": 17.586243,
        "core_momentum": 0.594921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487373
      },
      {
        "date": "2025-08-15",
        "close": 33.953655,
        "direction_boundary": 16.794069,
        "core_momentum": 1.021765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54626
      },
      {
        "date": "2025-08-22",
        "close": 30.721872,
        "direction_boundary": 17.823895,
        "core_momentum": 0.723634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569996
      },
      {
        "date": "2025-08-29",
        "close": 31.280453,
        "direction_boundary": 17.150547,
        "core_momentum": 0.823875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568731
      },
      {
        "date": "2025-09-05",
        "close": 34.89127,
        "direction_boundary": 16.536613,
        "core_momentum": 1.109941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577978
      },
      {
        "date": "2025-09-12",
        "close": 33.694313,
        "direction_boundary": 15.70483,
        "core_momentum": 1.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577649
      },
      {
        "date": "2025-09-19",
        "close": 37.205383,
        "direction_boundary": 16.774265,
        "core_momentum": 1.218004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58552
      },
      {
        "date": "2025-09-26",
        "close": 37.165485,
        "direction_boundary": 20.794542,
        "core_momentum": 0.787271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583731
      },
      {
        "date": "2025-10-03",
        "close": 46.960579,
        "direction_boundary": 24.161278,
        "core_momentum": 0.94363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643725
      },
      {
        "date": "2025-10-10",
        "close": 45.444435,
        "direction_boundary": 21.586716,
        "core_momentum": 1.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612867
      },
      {
        "date": "2025-10-17",
        "close": 43.289913,
        "direction_boundary": 19.952858,
        "core_momentum": 1.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622345
      },
      {
        "date": "2025-10-24",
        "close": 46.641388,
        "direction_boundary": 22.081823,
        "core_momentum": 1.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624842
      },
      {
        "date": "2025-10-31",
        "close": 51.169872,
        "direction_boundary": 21.933292,
        "core_momentum": 1.332977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629387
      },
      {
        "date": "2025-11-07",
        "close": 52.566322,
        "direction_boundary": 22.4284,
        "core_momentum": 1.343739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628525
      },
      {
        "date": "2025-11-14",
        "close": 57.354145,
        "direction_boundary": 22.626444,
        "core_momentum": 1.534828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627502
      },
      {
        "date": "2025-11-21",
        "close": 50.770889,
        "direction_boundary": 23.765192,
        "core_momentum": 1.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667637
      },
      {
        "date": "2025-11-28",
        "close": 48.855759,
        "direction_boundary": 24.90394,
        "core_momentum": 0.961768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66967
      },
      {
        "date": "2025-12-05",
        "close": 47.798443,
        "direction_boundary": 22.626444,
        "core_momentum": 1.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673958
      },
      {
        "date": "2025-12-12",
        "close": 50.371902,
        "direction_boundary": 21.438185,
        "core_momentum": 1.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674264
      },
      {
        "date": "2025-12-19",
        "close": 51.518986,
        "direction_boundary": 20.497478,
        "core_momentum": 1.51343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665916
      },
      {
        "date": "2025-12-26",
        "close": 55.907822,
        "direction_boundary": 20.249924,
        "core_momentum": 1.76089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655038
      },
      {
        "date": "2026-01-02",
        "close": 53.962769,
        "direction_boundary": 19.190392,
        "core_momentum": 1.811968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659904
      },
      {
        "date": "2026-01-09",
        "close": 56.356682,
        "direction_boundary": 19.705305,
        "core_momentum": 1.859975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659046
      },
      {
        "date": "2026-01-16",
        "close": 63.338924,
        "direction_boundary": 20.992586,
        "core_momentum": 2.017204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669539
      },
      {
        "date": "2026-01-23",
        "close": 69.822441,
        "direction_boundary": 20.249924,
        "core_momentum": 2.448035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643398
      },
      {
        "date": "2026-01-30",
        "close": 60.346535,
        "direction_boundary": 19.249807,
        "core_momentum": 2.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636454
      },
      {
        "date": "2026-02-06",
        "close": 57.154652,
        "direction_boundary": 20.596498,
        "core_momentum": 1.774969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645318
      },
      {
        "date": "2026-02-13",
        "close": 60.346535,
        "direction_boundary": 21.438185,
        "core_momentum": 1.814909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602388
      },
      {
        "date": "2026-02-20",
        "close": 61.144505,
        "direction_boundary": 21.933292,
        "core_momentum": 1.787749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576377
      },
      {
        "date": "2026-02-27",
        "close": 68.625488,
        "direction_boundary": 21.636229,
        "core_momentum": 2.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589205
      },
      {
        "date": "2026-03-06",
        "close": 58.800468,
        "direction_boundary": 23.319593,
        "core_momentum": 1.521505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630534
      },
      {
        "date": "2026-03-13",
        "close": 60.695648,
        "direction_boundary": 22.477911,
        "core_momentum": 1.700235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625666
      },
      {
        "date": "2026-03-20",
        "close": 58.251865,
        "direction_boundary": 21.883781,
        "core_momentum": 1.661874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621585
      },
      {
        "date": "2026-03-27",
        "close": 74.111534,
        "direction_boundary": 21.487696,
        "core_momentum": 2.449022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693648
      },
      {
        "date": "2026-04-03",
        "close": 72.914574,
        "direction_boundary": 20.398457,
        "core_momentum": 2.574514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627683
      },
      {
        "date": "2026-04-10",
        "close": 78.849487,
        "direction_boundary": 18.08135,
        "core_momentum": 3.360819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628976
      },
      {
        "date": "2026-04-17",
        "close": 81.64238,
        "direction_boundary": 18.120958,
        "core_momentum": 3.505412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621058
      },
      {
        "date": "2026-04-24",
        "close": 81.841873,
        "direction_boundary": 18.616066,
        "core_momentum": 3.396303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617449
      },
      {
        "date": "2026-05-01",
        "close": 83.088707,
        "direction_boundary": 18.99235,
        "core_momentum": 3.374851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608912
      },
      {
        "date": "2026-05-08",
        "close": 82.988953,
        "direction_boundary": 19.230001,
        "core_momentum": 3.315598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609396
      },
      {
        "date": "2026-05-15",
        "close": 73.01432,
        "direction_boundary": 18.99235,
        "core_momentum": 2.844407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632865
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "direction_boundary": 19.566675,
        "core_momentum": 2.485518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614716
      },
      {
        "date": "2026-05-29",
        "close": 64.050003,
        "direction_boundary": 19.012156,
        "core_momentum": 2.368897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619565
      },
      {
        "date": "2026-06-05",
        "close": 55.799999,
        "direction_boundary": 20.05188,
        "core_momentum": 1.782781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651712
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 20.992586,
        "core_momentum": 1.896261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658086
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 20.150902,
        "core_momentum": 1.779032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669162
      },
      {
        "date": "2026-06-26",
        "close": 48.900002,
        "direction_boundary": 22.991531,
        "core_momentum": 1.12687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685804
      },
      {
        "date": "2026-07-03",
        "close": 49.700001,
        "direction_boundary": 24.637346,
        "core_momentum": 1.017263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684985
      },
      {
        "date": "2026-07-10",
        "close": 41.619999,
        "direction_boundary": 24.737091,
        "core_momentum": 0.682494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72239
      },
      {
        "date": "2026-07-17",
        "close": 37.82,
        "direction_boundary": 25.684683,
        "core_momentum": 0.472473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70676
      },
      {
        "date": "2026-07-24",
        "close": 38.380001,
        "direction_boundary": 30.721872,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688371
      },
      {
        "date": "2026-07-31",
        "close": 36.82,
        "direction_boundary": 26.233286,
        "core_momentum": 0.40356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665975
      },
      {
        "date": "2026-08-07",
        "close": 40.32,
        "direction_boundary": 28.048672,
        "core_momentum": 0.437501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.644775,
        "volume": 13866297
      },
      {
        "date": "2023-08-25",
        "close": 36.714893,
        "volume": 15604140
      },
      {
        "date": "2023-09-01",
        "close": 35.302776,
        "volume": 22913396
      },
      {
        "date": "2023-09-08",
        "close": 35.302776,
        "volume": 11479802
      },
      {
        "date": "2023-09-15",
        "close": 33.749454,
        "volume": 17174679
      },
      {
        "date": "2023-09-22",
        "close": 32.431488,
        "volume": 16397058
      },
      {
        "date": "2023-09-29",
        "close": 30.266251,
        "volume": 17193729
      },
      {
        "date": "2023-10-06",
        "close": 27.442026,
        "volume": 10891343
      },
      {
        "date": "2023-10-13",
        "close": 31.160583,
        "volume": 30661506
      },
      {
        "date": "2023-10-20",
        "close": 29.324841,
        "volume": 25038390
      },
      {
        "date": "2023-10-27",
        "close": 29.795544,
        "volume": 19453180
      },
      {
        "date": "2023-11-03",
        "close": 26.924253,
        "volume": 30224413
      },
      {
        "date": "2023-11-10",
        "close": 26.312338,
        "volume": 18205371
      },
      {
        "date": "2023-11-17",
        "close": 26.265266,
        "volume": 21282420
      },
      {
        "date": "2023-11-24",
        "close": 24.900229,
        "volume": 17871961
      },
      {
        "date": "2023-12-01",
        "close": 22.593779,
        "volume": 26513746
      },
      {
        "date": "2023-12-08",
        "close": 25.229719,
        "volume": 36473480
      },
      {
        "date": "2023-12-15",
        "close": 26.171125,
        "volume": 28373830
      },
      {
        "date": "2023-12-22",
        "close": 25.32386,
        "volume": 17295875
      },
      {
        "date": "2023-12-29",
        "close": 27.771521,
        "volume": 12734687
      },
      {
        "date": "2024-01-05",
        "close": 26.735971,
        "volume": 14344338
      },
      {
        "date": "2024-01-12",
        "close": 27.018394,
        "volume": 28809679
      },
      {
        "date": "2024-01-19",
        "close": 22.923273,
        "volume": 21027646
      },
      {
        "date": "2024-01-26",
        "close": 22.546711,
        "volume": 24222707
      },
      {
        "date": "2024-02-02",
        "close": 19.440062,
        "volume": 23142601
      },
      {
        "date": "2024-02-09",
        "close": 20.099049,
        "volume": 21915740
      },
      {
        "date": "2024-02-16",
        "close": 20.099049,
        "volume": 8818271
      },
      {
        "date": "2024-02-23",
        "close": 21.746511,
        "volume": 18128448
      },
      {
        "date": "2024-03-01",
        "close": 25.229719,
        "volume": 34857308
      },
      {
        "date": "2024-03-08",
        "close": 23.676397,
        "volume": 24228239
      },
      {
        "date": "2024-03-15",
        "close": 25.088509,
        "volume": 28796926
      },
      {
        "date": "2024-03-22",
        "close": 23.346903,
        "volume": 14433068
      },
      {
        "date": "2024-03-29",
        "close": 22.546711,
        "volume": 11763241
      },
      {
        "date": "2024-04-05",
        "close": 22.546711,
        "volume": 16134860
      },
      {
        "date": "2024-04-12",
        "close": 23.911747,
        "volume": 26288482
      },
      {
        "date": "2024-04-19",
        "close": 20.899246,
        "volume": 23688302
      },
      {
        "date": "2024-04-26",
        "close": 21.134598,
        "volume": 25867594
      },
      {
        "date": "2024-05-03",
        "close": 24.288309,
        "volume": 18085307
      },
      {
        "date": "2024-05-10",
        "close": 25.32386,
        "volume": 24893603
      },
      {
        "date": "2024-05-17",
        "close": 23.864679,
        "volume": 20236527
      },
      {
        "date": "2024-05-24",
        "close": 22.264286,
        "volume": 25128074
      },
      {
        "date": "2024-05-31",
        "close": 20.287331,
        "volume": 23794990
      },
      {
        "date": "2024-06-07",
        "close": 19.440062,
        "volume": 25813055
      },
      {
        "date": "2024-06-14",
        "close": 17.943224,
        "volume": 22681975
      },
      {
        "date": "2024-06-21",
        "close": 16.098068,
        "volume": 34519921
      },
      {
        "date": "2024-06-28",
        "close": 15.071094,
        "volume": 54417831
      },
      {
        "date": "2024-07-05",
        "close": 15.902874,
        "volume": 29742020
      },
      {
        "date": "2024-07-12",
        "close": 17.447613,
        "volume": 38181897
      },
      {
        "date": "2024-07-19",
        "close": 17.566437,
        "volume": 20615655
      },
      {
        "date": "2024-07-26",
        "close": 16.655437,
        "volume": 23882391
      },
      {
        "date": "2024-08-02",
        "close": 16.259352,
        "volume": 23612532
      },
      {
        "date": "2024-08-09",
        "close": 17.586243,
        "volume": 21811780
      },
      {
        "date": "2024-08-16",
        "close": 16.794069,
        "volume": 24747856
      },
      {
        "date": "2024-08-23",
        "close": 17.823895,
        "volume": 39499641
      },
      {
        "date": "2024-08-30",
        "close": 17.150547,
        "volume": 71042379
      },
      {
        "date": "2024-09-06",
        "close": 16.536613,
        "volume": 33755228
      },
      {
        "date": "2024-09-13",
        "close": 15.70483,
        "volume": 47407860
      },
      {
        "date": "2024-09-20",
        "close": 16.774265,
        "volume": 19258718
      },
      {
        "date": "2024-09-27",
        "close": 20.794542,
        "volume": 66026111
      },
      {
        "date": "2024-10-04",
        "close": 24.161278,
        "volume": 65206910
      },
      {
        "date": "2024-10-11",
        "close": 21.586716,
        "volume": 96886351
      },
      {
        "date": "2024-10-18",
        "close": 19.952858,
        "volume": 45116330
      },
      {
        "date": "2024-10-25",
        "close": 22.081823,
        "volume": 47195904
      },
      {
        "date": "2024-11-01",
        "close": 21.933292,
        "volume": 53743232
      },
      {
        "date": "2024-11-08",
        "close": 22.4284,
        "volume": 45436327
      },
      {
        "date": "2024-11-15",
        "close": 22.626444,
        "volume": 119749761
      },
      {
        "date": "2024-11-22",
        "close": 23.765192,
        "volume": 87793544
      },
      {
        "date": "2024-11-29",
        "close": 24.90394,
        "volume": 45907954
      },
      {
        "date": "2024-12-06",
        "close": 22.626444,
        "volume": 40383563
      },
      {
        "date": "2024-12-13",
        "close": 21.438185,
        "volume": 41998532
      },
      {
        "date": "2024-12-20",
        "close": 20.497478,
        "volume": 24870064
      },
      {
        "date": "2024-12-27",
        "close": 20.249924,
        "volume": 8263562
      },
      {
        "date": "2025-01-03",
        "close": 19.190392,
        "volume": 14828854
      },
      {
        "date": "2025-01-10",
        "close": 19.705305,
        "volume": 21395377
      },
      {
        "date": "2025-01-17",
        "close": 20.992586,
        "volume": 24416885
      },
      {
        "date": "2025-01-24",
        "close": 20.249924,
        "volume": 20516985
      },
      {
        "date": "2025-01-31",
        "close": 19.249807,
        "volume": 3570148
      },
      {
        "date": "2025-02-07",
        "close": 20.596498,
        "volume": 23552346
      },
      {
        "date": "2025-02-14",
        "close": 21.438185,
        "volume": 37359684
      },
      {
        "date": "2025-02-21",
        "close": 21.933292,
        "volume": 43006251
      },
      {
        "date": "2025-02-28",
        "close": 21.636229,
        "volume": 66409825
      },
      {
        "date": "2025-03-07",
        "close": 23.319593,
        "volume": 71006460
      },
      {
        "date": "2025-03-14",
        "close": 22.477911,
        "volume": 44696859
      },
      {
        "date": "2025-03-21",
        "close": 21.883781,
        "volume": 45086348
      },
      {
        "date": "2025-03-28",
        "close": 21.487696,
        "volume": 20633901
      },
      {
        "date": "2025-04-04",
        "close": 20.398457,
        "volume": 18387968
      },
      {
        "date": "2025-04-11",
        "close": 18.08135,
        "volume": 58902159
      },
      {
        "date": "2025-04-18",
        "close": 18.120958,
        "volume": 15656495
      },
      {
        "date": "2025-04-25",
        "close": 18.616066,
        "volume": 20467793
      },
      {
        "date": "2025-05-02",
        "close": 18.99235,
        "volume": 12372727
      },
      {
        "date": "2025-05-09",
        "close": 19.230001,
        "volume": 11030863
      },
      {
        "date": "2025-05-16",
        "close": 18.99235,
        "volume": 27561989
      },
      {
        "date": "2025-05-23",
        "close": 19.566675,
        "volume": 21561280
      },
      {
        "date": "2025-05-30",
        "close": 19.012156,
        "volume": 13825879
      },
      {
        "date": "2025-06-06",
        "close": 20.05188,
        "volume": 23439612
      },
      {
        "date": "2025-06-13",
        "close": 20.992586,
        "volume": 29869545
      },
      {
        "date": "2025-06-20",
        "close": 20.150902,
        "volume": 18916943
      },
      {
        "date": "2025-06-27",
        "close": 22.991531,
        "volume": 53853194
      },
      {
        "date": "2025-07-04",
        "close": 24.637346,
        "volume": 48981444
      },
      {
        "date": "2025-07-11",
        "close": 24.737091,
        "volume": 40732868
      },
      {
        "date": "2025-07-18",
        "close": 25.684683,
        "volume": 78895396
      },
      {
        "date": "2025-07-25",
        "close": 30.721872,
        "volume": 143022557
      },
      {
        "date": "2025-08-01",
        "close": 26.233286,
        "volume": 82570233
      },
      {
        "date": "2025-08-08",
        "close": 28.048672,
        "volume": 61805746
      },
      {
        "date": "2025-08-15",
        "close": 33.953655,
        "volume": 143964162
      },
      {
        "date": "2025-08-22",
        "close": 30.721872,
        "volume": 62547848
      },
      {
        "date": "2025-08-29",
        "close": 31.280453,
        "volume": 91096958
      },
      {
        "date": "2025-09-05",
        "close": 34.89127,
        "volume": 119770712
      },
      {
        "date": "2025-09-12",
        "close": 33.694313,
        "volume": 151791809
      },
      {
        "date": "2025-09-19",
        "close": 37.205383,
        "volume": 134121150
      },
      {
        "date": "2025-09-26",
        "close": 37.165485,
        "volume": 130047593
      },
      {
        "date": "2025-10-03",
        "close": 46.960579,
        "volume": 92252410
      },
      {
        "date": "2025-10-10",
        "close": 45.444435,
        "volume": 114034784
      },
      {
        "date": "2025-10-17",
        "close": 43.289913,
        "volume": 155235343
      },
      {
        "date": "2025-10-24",
        "close": 46.641388,
        "volume": 95016734
      },
      {
        "date": "2025-10-31",
        "close": 51.169872,
        "volume": 141523036
      },
      {
        "date": "2025-11-07",
        "close": 52.566322,
        "volume": 122258615
      },
      {
        "date": "2025-11-14",
        "close": 57.354145,
        "volume": 144784843
      },
      {
        "date": "2025-11-21",
        "close": 50.770889,
        "volume": 179187885
      },
      {
        "date": "2025-11-28",
        "close": 48.855759,
        "volume": 174858862
      },
      {
        "date": "2025-12-05",
        "close": 47.798443,
        "volume": 68850777
      },
      {
        "date": "2025-12-12",
        "close": 50.371902,
        "volume": 100230315
      },
      {
        "date": "2025-12-19",
        "close": 51.518986,
        "volume": 79822468
      },
      {
        "date": "2025-12-26",
        "close": 55.907822,
        "volume": 43023261
      },
      {
        "date": "2026-01-02",
        "close": 53.962769,
        "volume": 39470205
      },
      {
        "date": "2026-01-09",
        "close": 56.356682,
        "volume": 76933829
      },
      {
        "date": "2026-01-16",
        "close": 63.338924,
        "volume": 120034761
      },
      {
        "date": "2026-01-23",
        "close": 69.822441,
        "volume": 73328027
      },
      {
        "date": "2026-01-30",
        "close": 60.346535,
        "volume": 107139814
      },
      {
        "date": "2026-02-06",
        "close": 57.154652,
        "volume": 94658366
      },
      {
        "date": "2026-02-13",
        "close": 60.346535,
        "volume": 43181904
      },
      {
        "date": "2026-02-20",
        "close": 61.144505,
        "volume": 3970958
      },
      {
        "date": "2026-02-27",
        "close": 68.625488,
        "volume": 68379731
      },
      {
        "date": "2026-03-06",
        "close": 58.800468,
        "volume": 66177448
      },
      {
        "date": "2026-03-13",
        "close": 60.695648,
        "volume": 56287094
      },
      {
        "date": "2026-03-20",
        "close": 58.251865,
        "volume": 65325589
      },
      {
        "date": "2026-03-27",
        "close": 74.111534,
        "volume": 111056283
      },
      {
        "date": "2026-04-03",
        "close": 72.914574,
        "volume": 67943601
      },
      {
        "date": "2026-04-10",
        "close": 78.849487,
        "volume": 45594363
      },
      {
        "date": "2026-04-17",
        "close": 81.64238,
        "volume": 64573038
      },
      {
        "date": "2026-04-24",
        "close": 81.841873,
        "volume": 59057733
      },
      {
        "date": "2026-05-01",
        "close": 83.088707,
        "volume": 56282357
      },
      {
        "date": "2026-05-08",
        "close": 82.988953,
        "volume": 52817726
      },
      {
        "date": "2026-05-15",
        "close": 73.01432,
        "volume": 73010501
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "volume": 62447420
      },
      {
        "date": "2026-05-29",
        "close": 64.050003,
        "volume": 48066462
      },
      {
        "date": "2026-06-05",
        "close": 55.799999,
        "volume": 13567434
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 19349014
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 51571730
      },
      {
        "date": "2026-06-26",
        "close": 48.900002,
        "volume": 18236520
      },
      {
        "date": "2026-07-03",
        "close": 49.700001,
        "volume": 10015761
      },
      {
        "date": "2026-07-10",
        "close": 41.619999,
        "volume": 63925635
      },
      {
        "date": "2026-07-17",
        "close": 37.82,
        "volume": 61332917
      },
      {
        "date": "2026-07-24",
        "close": 38.380001,
        "volume": 84611147
      },
      {
        "date": "2026-07-31",
        "close": 36.82,
        "volume": 74485042
      },
      {
        "date": "2026-08-07",
        "close": 40.32,
        "volume": 62453853
      }
    ],
    "sharemaestro_context": {
      "trend": 61.512963,
      "fair_value": 33.391919,
      "market_activity": -25.804475,
      "market_dynamics": -1.03283,
      "relative_strength": -26.119562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.090909,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.094009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.285793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.128291
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.055391
      },
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.689421
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.149234
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.064904
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.121281
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010784
      }
    ]
  }
}