{
  "ticker": {
    "uuid": "0bfa39e9-7f8e-4bf3-a074-5fcfc3b5ec8e",
    "symbol": "ECLM",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.263,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.825,
    "boundary_margin": 0.246867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168516,
    "volatility_stability": 0.5415,
    "risk_context": 0.5934,
    "current_regime": {
      "move": 0.156529,
      "interruption": -0.19766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.257,
        "direction_boundary": 7.718,
        "core_momentum": -0.189298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2023-08-25",
        "close": 6.346,
        "direction_boundary": 7.642,
        "core_momentum": -0.169589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2023-09-01",
        "close": 6.551,
        "direction_boundary": 7.352,
        "core_momentum": -0.10895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "direction_boundary": 7.561,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2023-09-15",
        "close": 6.409,
        "direction_boundary": 7.246,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181503
      },
      {
        "date": "2023-09-22",
        "close": 6.161,
        "direction_boundary": 6.865,
        "core_momentum": -0.102549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2023-09-29",
        "close": 6.094,
        "direction_boundary": 6.714,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2023-10-06",
        "close": 5.788,
        "direction_boundary": 6.621,
        "core_momentum": -0.125812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2023-10-13",
        "close": 5.81,
        "direction_boundary": 6.422,
        "core_momentum": -0.095297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180926
      },
      {
        "date": "2023-10-20",
        "close": 5.448,
        "direction_boundary": 6.451,
        "core_momentum": -0.15548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2023-10-27",
        "close": 5.364,
        "direction_boundary": 6.66,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "direction_boundary": 6.707,
        "core_momentum": -0.157597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2023-11-10",
        "close": 5.495,
        "direction_boundary": 7.025,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212092
      },
      {
        "date": "2023-11-17",
        "close": 5.687,
        "direction_boundary": 6.871,
        "core_momentum": -0.172318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2023-11-24",
        "close": 5.696,
        "direction_boundary": 6.902,
        "core_momentum": -0.174732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "direction_boundary": 6.927,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2023-12-08",
        "close": 5.994,
        "direction_boundary": 6.777,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2023-12-15",
        "close": 6.271,
        "direction_boundary": 6.488,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2023-12-22",
        "close": 6.233,
        "direction_boundary": 6.327,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226112
      },
      {
        "date": "2023-12-29",
        "close": 6.321,
        "direction_boundary": 6.257,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222155
      },
      {
        "date": "2024-01-05",
        "close": 6.036,
        "direction_boundary": 6.476,
        "core_momentum": -0.067943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230349
      },
      {
        "date": "2024-01-12",
        "close": 5.937,
        "direction_boundary": 6.761,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230018
      },
      {
        "date": "2024-01-19",
        "close": 5.667,
        "direction_boundary": 6.68,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233896
      },
      {
        "date": "2024-01-26",
        "close": 5.835,
        "direction_boundary": 6.848,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236593
      },
      {
        "date": "2024-02-02",
        "close": 5.799,
        "direction_boundary": 7.166,
        "core_momentum": -0.190762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235303
      },
      {
        "date": "2024-02-09",
        "close": 5.833,
        "direction_boundary": 6.901,
        "core_momentum": -0.15476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230039
      },
      {
        "date": "2024-02-16",
        "close": 6.056,
        "direction_boundary": 6.942,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229609
      },
      {
        "date": "2024-02-23",
        "close": 5.832,
        "direction_boundary": 6.73,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23387
      },
      {
        "date": "2024-03-01",
        "close": 6.042,
        "direction_boundary": 6.907,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234994
      },
      {
        "date": "2024-03-08",
        "close": 6.023,
        "direction_boundary": 6.653,
        "core_momentum": -0.094694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230651
      },
      {
        "date": "2024-03-15",
        "close": 5.892,
        "direction_boundary": 6.393,
        "core_momentum": -0.078367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2024-03-22",
        "close": 6.043,
        "direction_boundary": 6.393,
        "core_momentum": -0.054747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2024-03-29",
        "close": 6.118,
        "direction_boundary": 6.682,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228646
      },
      {
        "date": "2024-04-05",
        "close": 5.93,
        "direction_boundary": 6.402,
        "core_momentum": -0.073727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221077
      },
      {
        "date": "2024-04-12",
        "close": 5.956,
        "direction_boundary": 6.491,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2024-04-19",
        "close": 5.716,
        "direction_boundary": 6.416,
        "core_momentum": -0.109102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209424
      },
      {
        "date": "2024-04-26",
        "close": 5.817,
        "direction_boundary": 6.253,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208952
      },
      {
        "date": "2024-05-03",
        "close": 6.007,
        "direction_boundary": 6.357,
        "core_momentum": -0.055057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201363
      },
      {
        "date": "2024-05-10",
        "close": 6.086,
        "direction_boundary": 6.439,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197046
      },
      {
        "date": "2024-05-17",
        "close": 6.095,
        "direction_boundary": 6.498,
        "core_momentum": -0.062019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192109
      },
      {
        "date": "2024-05-24",
        "close": 6.123,
        "direction_boundary": 6.489,
        "core_momentum": -0.056403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19212
      },
      {
        "date": "2024-05-31",
        "close": 6.098,
        "direction_boundary": 6.588,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189784
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "direction_boundary": 6.625,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186342
      },
      {
        "date": "2024-06-14",
        "close": 5.935,
        "direction_boundary": 6.748,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178205
      },
      {
        "date": "2024-06-21",
        "close": 5.882,
        "direction_boundary": 6.474,
        "core_momentum": -0.091443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2024-06-28",
        "close": 5.834,
        "direction_boundary": 6.684,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2024-07-05",
        "close": 5.844,
        "direction_boundary": 6.639,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165791
      },
      {
        "date": "2024-07-12",
        "close": 6.135,
        "direction_boundary": 6.712,
        "core_momentum": -0.085965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177933
      },
      {
        "date": "2024-07-19",
        "close": 5.893,
        "direction_boundary": 6.856,
        "core_momentum": -0.140461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174734
      },
      {
        "date": "2024-07-26",
        "close": 5.964,
        "direction_boundary": 6.988,
        "core_momentum": -0.146537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170859
      },
      {
        "date": "2024-08-02",
        "close": 5.713,
        "direction_boundary": 6.822,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2024-08-09",
        "close": 5.682,
        "direction_boundary": 6.541,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181076
      },
      {
        "date": "2024-08-16",
        "close": 5.774,
        "direction_boundary": 6.257,
        "core_momentum": -0.077194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174262
      },
      {
        "date": "2024-08-23",
        "close": 5.848,
        "direction_boundary": 6.346,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167406
      },
      {
        "date": "2024-08-30",
        "close": 5.894,
        "direction_boundary": 6.551,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159994
      },
      {
        "date": "2024-09-06",
        "close": 5.628,
        "direction_boundary": 6.33,
        "core_momentum": -0.1109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2024-09-13",
        "close": 5.884,
        "direction_boundary": 6.409,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2024-09-20",
        "close": 5.963,
        "direction_boundary": 6.161,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178725
      },
      {
        "date": "2024-09-27",
        "close": 6.23,
        "direction_boundary": 6.094,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188319
      },
      {
        "date": "2024-10-04",
        "close": 6.119,
        "direction_boundary": 5.788,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184694
      },
      {
        "date": "2024-10-11",
        "close": 6.142,
        "direction_boundary": 5.81,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2024-10-18",
        "close": 6.119,
        "direction_boundary": 5.448,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2024-10-25",
        "close": 6.101,
        "direction_boundary": 5.364,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2024-11-01",
        "close": 5.989,
        "direction_boundary": 5.65,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16984
      },
      {
        "date": "2024-11-08",
        "close": 5.937,
        "direction_boundary": 5.495,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169144
      },
      {
        "date": "2024-11-15",
        "close": 5.871,
        "direction_boundary": 5.687,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16969
      },
      {
        "date": "2024-11-22",
        "close": 5.973,
        "direction_boundary": 5.696,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171484
      },
      {
        "date": "2024-11-29",
        "close": 6.012,
        "direction_boundary": 5.836,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171726
      },
      {
        "date": "2024-12-06",
        "close": 5.939,
        "direction_boundary": 5.994,
        "core_momentum": -0.009176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172487
      },
      {
        "date": "2024-12-13",
        "close": 5.838,
        "direction_boundary": 6.271,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2024-12-20",
        "close": 5.609,
        "direction_boundary": 6.233,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2024-12-27",
        "close": 5.617,
        "direction_boundary": 6.321,
        "core_momentum": -0.111375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2025-01-03",
        "close": 5.679,
        "direction_boundary": 6.036,
        "core_momentum": -0.059145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2025-01-10",
        "close": 5.597,
        "direction_boundary": 5.937,
        "core_momentum": -0.057268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2025-01-17",
        "close": 5.768,
        "direction_boundary": 5.667,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162613
      },
      {
        "date": "2025-01-24",
        "close": 5.711,
        "direction_boundary": 5.835,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2025-01-31",
        "close": 5.635,
        "direction_boundary": 5.799,
        "core_momentum": -0.028281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2025-02-07",
        "close": 5.569,
        "direction_boundary": 5.833,
        "core_momentum": -0.04526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-02-14",
        "close": 5.591,
        "direction_boundary": 6.056,
        "core_momentum": -0.076783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2025-02-21",
        "close": 5.658,
        "direction_boundary": 5.832,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2025-02-28",
        "close": 5.484,
        "direction_boundary": 6.042,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2025-03-07",
        "close": 5.359,
        "direction_boundary": 6.023,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-03-14",
        "close": 5.298,
        "direction_boundary": 5.892,
        "core_momentum": -0.100815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "direction_boundary": 6.043,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2025-03-28",
        "close": 5.168,
        "direction_boundary": 6.118,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2025-04-04",
        "close": 4.705,
        "direction_boundary": 5.93,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2025-04-11",
        "close": 4.5965,
        "direction_boundary": 5.956,
        "core_momentum": -0.228257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2025-04-18",
        "close": 4.7045,
        "direction_boundary": 5.716,
        "core_momentum": -0.176959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "direction_boundary": 5.817,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2025-05-02",
        "close": 5.053,
        "direction_boundary": 6.007,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      },
      {
        "date": "2025-05-09",
        "close": 5.161,
        "direction_boundary": 6.086,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2025-05-16",
        "close": 5.471,
        "direction_boundary": 6.095,
        "core_momentum": -0.102379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2025-05-23",
        "close": 5.269,
        "direction_boundary": 6.123,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "direction_boundary": 6.098,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2025-06-06",
        "close": 5.496,
        "direction_boundary": 6.09,
        "core_momentum": -0.097537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224965
      },
      {
        "date": "2025-06-13",
        "close": 5.443,
        "direction_boundary": 5.935,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224261
      },
      {
        "date": "2025-06-20",
        "close": 5.409,
        "direction_boundary": 5.882,
        "core_momentum": -0.080415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-06-27",
        "close": 5.561,
        "direction_boundary": 5.834,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2025-07-04",
        "close": 5.692,
        "direction_boundary": 5.844,
        "core_momentum": -0.02601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2025-07-11",
        "close": 5.761,
        "direction_boundary": 6.135,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222991
      },
      {
        "date": "2025-07-18",
        "close": 5.862,
        "direction_boundary": 5.893,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220368
      },
      {
        "date": "2025-07-25",
        "close": 5.885,
        "direction_boundary": 5.964,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219878
      },
      {
        "date": "2025-08-01",
        "close": 5.717,
        "direction_boundary": 5.713,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222976
      },
      {
        "date": "2025-08-08",
        "close": 5.825,
        "direction_boundary": 5.682,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22361
      },
      {
        "date": "2025-08-15",
        "close": 5.958,
        "direction_boundary": 5.774,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225465
      },
      {
        "date": "2025-08-22",
        "close": 6.076,
        "direction_boundary": 5.848,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-08-29",
        "close": 5.933,
        "direction_boundary": 5.894,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22436
      },
      {
        "date": "2025-09-05",
        "close": 5.921,
        "direction_boundary": 5.628,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221345
      },
      {
        "date": "2025-09-12",
        "close": 6.027,
        "direction_boundary": 5.884,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2025-09-19",
        "close": 6.047,
        "direction_boundary": 5.963,
        "core_momentum": 0.014087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2025-09-26",
        "close": 6.091,
        "direction_boundary": 6.23,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214608
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "direction_boundary": 6.119,
        "core_momentum": 0.026311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2025-10-10",
        "close": 6.242,
        "direction_boundary": 6.142,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-10-17",
        "close": 6.343,
        "direction_boundary": 6.119,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "direction_boundary": 6.101,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2025-10-31",
        "close": 6.489,
        "direction_boundary": 5.989,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2025-11-07",
        "close": 6.333,
        "direction_boundary": 5.937,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2025-11-14",
        "close": 6.367,
        "direction_boundary": 5.871,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356792
      },
      {
        "date": "2025-11-21",
        "close": 6.077,
        "direction_boundary": 5.973,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 6.012,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36471
      },
      {
        "date": "2025-12-05",
        "close": 6.392,
        "direction_boundary": 5.939,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2025-12-12",
        "close": 6.272,
        "direction_boundary": 5.838,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2025-12-19",
        "close": 6.292,
        "direction_boundary": 5.609,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-12-26",
        "close": 6.287,
        "direction_boundary": 5.617,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363065
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 5.679,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362476
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "direction_boundary": 5.597,
        "core_momentum": 0.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363273
      },
      {
        "date": "2026-01-16",
        "close": 6.687,
        "direction_boundary": 5.768,
        "core_momentum": 0.159327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2026-01-23",
        "close": 6.629,
        "direction_boundary": 5.711,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36417
      },
      {
        "date": "2026-01-30",
        "close": 6.551,
        "direction_boundary": 5.635,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361782
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "direction_boundary": 5.569,
        "core_momentum": 0.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2026-02-13",
        "close": 6.901,
        "direction_boundary": 5.591,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362983
      },
      {
        "date": "2026-02-20",
        "close": 6.951,
        "direction_boundary": 5.658,
        "core_momentum": 0.228526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2026-02-27",
        "close": 6.821,
        "direction_boundary": 5.484,
        "core_momentum": 0.2438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2026-03-06",
        "close": 6.523,
        "direction_boundary": 5.359,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2026-03-13",
        "close": 6.433,
        "direction_boundary": 5.298,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368434
      },
      {
        "date": "2026-03-20",
        "close": 6.203,
        "direction_boundary": 5.335,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2026-03-27",
        "close": 6.227,
        "direction_boundary": 5.168,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372272
      },
      {
        "date": "2026-04-03",
        "close": 6.338,
        "direction_boundary": 4.705,
        "core_momentum": 0.347078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37064
      },
      {
        "date": "2026-04-10",
        "close": 6.682,
        "direction_boundary": 4.5965,
        "core_momentum": 0.453715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377541
      },
      {
        "date": "2026-04-17",
        "close": 6.777,
        "direction_boundary": 4.7045,
        "core_momentum": 0.440536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2026-04-24",
        "close": 6.929,
        "direction_boundary": 4.95,
        "core_momentum": 0.399798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283236
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "direction_boundary": 5.053,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2026-05-08",
        "close": 7.086,
        "direction_boundary": 5.161,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2026-05-15",
        "close": 7.079,
        "direction_boundary": 5.471,
        "core_momentum": 0.293913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2026-05-22",
        "close": 7.184,
        "direction_boundary": 5.269,
        "core_momentum": 0.363447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2026-05-29",
        "close": 7.367,
        "direction_boundary": 5.35,
        "core_momentum": 0.377009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2026-06-05",
        "close": 7.298,
        "direction_boundary": 5.496,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2026-06-12",
        "close": 7.242,
        "direction_boundary": 5.443,
        "core_momentum": 0.330516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2026-06-19",
        "close": 7.458,
        "direction_boundary": 5.409,
        "core_momentum": 0.378813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2026-06-26",
        "close": 7.277,
        "direction_boundary": 5.561,
        "core_momentum": 0.308578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2026-07-03",
        "close": 7.279,
        "direction_boundary": 5.692,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2026-07-10",
        "close": 7.112,
        "direction_boundary": 5.761,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2026-07-17",
        "close": 6.932,
        "direction_boundary": 5.862,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2026-07-24",
        "close": 7.032,
        "direction_boundary": 5.885,
        "core_momentum": 0.194902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2026-07-31",
        "close": 6.951,
        "direction_boundary": 5.717,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163219
      },
      {
        "date": "2026-08-07",
        "close": 7.263,
        "direction_boundary": 5.825,
        "core_momentum": 0.246867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.257,
        "volume": 25974
      },
      {
        "date": "2023-08-25",
        "close": 6.346,
        "volume": 10117
      },
      {
        "date": "2023-09-01",
        "close": 6.551,
        "volume": 28090
      },
      {
        "date": "2023-09-08",
        "close": 6.33,
        "volume": 31635
      },
      {
        "date": "2023-09-15",
        "close": 6.409,
        "volume": 1316
      },
      {
        "date": "2023-09-22",
        "close": 6.161,
        "volume": 6252
      },
      {
        "date": "2023-09-29",
        "close": 6.094,
        "volume": 6842
      },
      {
        "date": "2023-10-06",
        "close": 5.788,
        "volume": 7293
      },
      {
        "date": "2023-10-13",
        "close": 5.81,
        "volume": 4416
      },
      {
        "date": "2023-10-20",
        "close": 5.448,
        "volume": 65742
      },
      {
        "date": "2023-10-27",
        "close": 5.364,
        "volume": 8078
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "volume": 6173
      },
      {
        "date": "2023-11-10",
        "close": 5.495,
        "volume": 14834
      },
      {
        "date": "2023-11-17",
        "close": 5.687,
        "volume": 12061
      },
      {
        "date": "2023-11-24",
        "close": 5.696,
        "volume": 33455
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "volume": 7103
      },
      {
        "date": "2023-12-08",
        "close": 5.994,
        "volume": 3796
      },
      {
        "date": "2023-12-15",
        "close": 6.271,
        "volume": 10679
      },
      {
        "date": "2023-12-22",
        "close": 6.233,
        "volume": 3855
      },
      {
        "date": "2023-12-29",
        "close": 6.321,
        "volume": 5711
      },
      {
        "date": "2024-01-05",
        "close": 6.036,
        "volume": 27368
      },
      {
        "date": "2024-01-12",
        "close": 5.937,
        "volume": 3191
      },
      {
        "date": "2024-01-19",
        "close": 5.667,
        "volume": 6350
      },
      {
        "date": "2024-01-26",
        "close": 5.835,
        "volume": 13792
      },
      {
        "date": "2024-02-02",
        "close": 5.799,
        "volume": 11917
      },
      {
        "date": "2024-02-09",
        "close": 5.833,
        "volume": 11404
      },
      {
        "date": "2024-02-16",
        "close": 6.056,
        "volume": 13444
      },
      {
        "date": "2024-02-23",
        "close": 5.832,
        "volume": 8656
      },
      {
        "date": "2024-03-01",
        "close": 6.042,
        "volume": 8987
      },
      {
        "date": "2024-03-08",
        "close": 6.023,
        "volume": 9740
      },
      {
        "date": "2024-03-15",
        "close": 5.892,
        "volume": 10903
      },
      {
        "date": "2024-03-22",
        "close": 6.043,
        "volume": 19223
      },
      {
        "date": "2024-03-29",
        "close": 6.118,
        "volume": 15086
      },
      {
        "date": "2024-04-05",
        "close": 5.93,
        "volume": 2152
      },
      {
        "date": "2024-04-12",
        "close": 5.956,
        "volume": 4471
      },
      {
        "date": "2024-04-19",
        "close": 5.716,
        "volume": 7003
      },
      {
        "date": "2024-04-26",
        "close": 5.817,
        "volume": 4807
      },
      {
        "date": "2024-05-03",
        "close": 6.007,
        "volume": 16687
      },
      {
        "date": "2024-05-10",
        "close": 6.086,
        "volume": 3336
      },
      {
        "date": "2024-05-17",
        "close": 6.095,
        "volume": 8537
      },
      {
        "date": "2024-05-24",
        "close": 6.123,
        "volume": 4168
      },
      {
        "date": "2024-05-31",
        "close": 6.098,
        "volume": 7641
      },
      {
        "date": "2024-06-07",
        "close": 6.09,
        "volume": 4836
      },
      {
        "date": "2024-06-14",
        "close": 5.935,
        "volume": 10048
      },
      {
        "date": "2024-06-21",
        "close": 5.882,
        "volume": 17489
      },
      {
        "date": "2024-06-28",
        "close": 5.834,
        "volume": 11532
      },
      {
        "date": "2024-07-05",
        "close": 5.844,
        "volume": 2379
      },
      {
        "date": "2024-07-12",
        "close": 6.135,
        "volume": 3067
      },
      {
        "date": "2024-07-19",
        "close": 5.893,
        "volume": 7342
      },
      {
        "date": "2024-07-26",
        "close": 5.964,
        "volume": 8217
      },
      {
        "date": "2024-08-02",
        "close": 5.713,
        "volume": 38210
      },
      {
        "date": "2024-08-09",
        "close": 5.682,
        "volume": 15262
      },
      {
        "date": "2024-08-16",
        "close": 5.774,
        "volume": 1804
      },
      {
        "date": "2024-08-23",
        "close": 5.848,
        "volume": 25822
      },
      {
        "date": "2024-08-30",
        "close": 5.894,
        "volume": 8936
      },
      {
        "date": "2024-09-06",
        "close": 5.628,
        "volume": 19164
      },
      {
        "date": "2024-09-13",
        "close": 5.884,
        "volume": 3568
      },
      {
        "date": "2024-09-20",
        "close": 5.963,
        "volume": 2765
      },
      {
        "date": "2024-09-27",
        "close": 6.23,
        "volume": 9486
      },
      {
        "date": "2024-10-04",
        "close": 6.119,
        "volume": 1443
      },
      {
        "date": "2024-10-11",
        "close": 6.142,
        "volume": 1342
      },
      {
        "date": "2024-10-18",
        "close": 6.119,
        "volume": 2784
      },
      {
        "date": "2024-10-25",
        "close": 6.101,
        "volume": 7085
      },
      {
        "date": "2024-11-01",
        "close": 5.989,
        "volume": 1773
      },
      {
        "date": "2024-11-08",
        "close": 5.937,
        "volume": 13947
      },
      {
        "date": "2024-11-15",
        "close": 5.871,
        "volume": 3620
      },
      {
        "date": "2024-11-22",
        "close": 5.973,
        "volume": 6196
      },
      {
        "date": "2024-11-29",
        "close": 6.012,
        "volume": 23857
      },
      {
        "date": "2024-12-06",
        "close": 5.939,
        "volume": 4026
      },
      {
        "date": "2024-12-13",
        "close": 5.838,
        "volume": 14541
      },
      {
        "date": "2024-12-20",
        "close": 5.609,
        "volume": 14833
      },
      {
        "date": "2024-12-27",
        "close": 5.617,
        "volume": 15246
      },
      {
        "date": "2025-01-03",
        "close": 5.679,
        "volume": 6567
      },
      {
        "date": "2025-01-10",
        "close": 5.597,
        "volume": 12611
      },
      {
        "date": "2025-01-17",
        "close": 5.768,
        "volume": 5932
      },
      {
        "date": "2025-01-24",
        "close": 5.711,
        "volume": 9992
      },
      {
        "date": "2025-01-31",
        "close": 5.635,
        "volume": 27382
      },
      {
        "date": "2025-02-07",
        "close": 5.569,
        "volume": 4587
      },
      {
        "date": "2025-02-14",
        "close": 5.591,
        "volume": 2877
      },
      {
        "date": "2025-02-21",
        "close": 5.658,
        "volume": 10190
      },
      {
        "date": "2025-02-28",
        "close": 5.484,
        "volume": 16042
      },
      {
        "date": "2025-03-07",
        "close": 5.359,
        "volume": 24410
      },
      {
        "date": "2025-03-14",
        "close": 5.298,
        "volume": 15616
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "volume": 6778
      },
      {
        "date": "2025-03-28",
        "close": 5.168,
        "volume": 2952
      },
      {
        "date": "2025-04-04",
        "close": 4.705,
        "volume": 17188
      },
      {
        "date": "2025-04-11",
        "close": 4.5965,
        "volume": 47209
      },
      {
        "date": "2025-04-18",
        "close": 4.7045,
        "volume": 5992
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "volume": 2958
      },
      {
        "date": "2025-05-02",
        "close": 5.053,
        "volume": 3196
      },
      {
        "date": "2025-05-09",
        "close": 5.161,
        "volume": 12844
      },
      {
        "date": "2025-05-16",
        "close": 5.471,
        "volume": 38058
      },
      {
        "date": "2025-05-23",
        "close": 5.269,
        "volume": 7341
      },
      {
        "date": "2025-05-30",
        "close": 5.35,
        "volume": 5675
      },
      {
        "date": "2025-06-06",
        "close": 5.496,
        "volume": 6685
      },
      {
        "date": "2025-06-13",
        "close": 5.443,
        "volume": 14623
      },
      {
        "date": "2025-06-20",
        "close": 5.409,
        "volume": 3457
      },
      {
        "date": "2025-06-27",
        "close": 5.561,
        "volume": 42479
      },
      {
        "date": "2025-07-04",
        "close": 5.692,
        "volume": 20717
      },
      {
        "date": "2025-07-11",
        "close": 5.761,
        "volume": 4849
      },
      {
        "date": "2025-07-18",
        "close": 5.862,
        "volume": 1847
      },
      {
        "date": "2025-07-25",
        "close": 5.885,
        "volume": 14463
      },
      {
        "date": "2025-08-01",
        "close": 5.717,
        "volume": 8679
      },
      {
        "date": "2025-08-08",
        "close": 5.825,
        "volume": 14676
      },
      {
        "date": "2025-08-15",
        "close": 5.958,
        "volume": 7609
      },
      {
        "date": "2025-08-22",
        "close": 6.076,
        "volume": 8624
      },
      {
        "date": "2025-08-29",
        "close": 5.933,
        "volume": 37361
      },
      {
        "date": "2025-09-05",
        "close": 5.921,
        "volume": 16990
      },
      {
        "date": "2025-09-12",
        "close": 6.027,
        "volume": 6032
      },
      {
        "date": "2025-09-19",
        "close": 6.047,
        "volume": 5069
      },
      {
        "date": "2025-09-26",
        "close": 6.091,
        "volume": 2020
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "volume": 6351
      },
      {
        "date": "2025-10-10",
        "close": 6.242,
        "volume": 35811
      },
      {
        "date": "2025-10-17",
        "close": 6.343,
        "volume": 3650
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "volume": 12703
      },
      {
        "date": "2025-10-31",
        "close": 6.489,
        "volume": 18078
      },
      {
        "date": "2025-11-07",
        "close": 6.333,
        "volume": 9975
      },
      {
        "date": "2025-11-14",
        "close": 6.367,
        "volume": 12143
      },
      {
        "date": "2025-11-21",
        "close": 6.077,
        "volume": 10995
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 1886
      },
      {
        "date": "2025-12-05",
        "close": 6.392,
        "volume": 12196
      },
      {
        "date": "2025-12-12",
        "close": 6.272,
        "volume": 47098
      },
      {
        "date": "2025-12-19",
        "close": 6.292,
        "volume": 8393
      },
      {
        "date": "2025-12-26",
        "close": 6.287,
        "volume": 3941
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 13755
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "volume": 12388
      },
      {
        "date": "2026-01-16",
        "close": 6.687,
        "volume": 6113
      },
      {
        "date": "2026-01-23",
        "close": 6.629,
        "volume": 21283
      },
      {
        "date": "2026-01-30",
        "close": 6.551,
        "volume": 6938
      },
      {
        "date": "2026-02-06",
        "close": 6.76,
        "volume": 7731
      },
      {
        "date": "2026-02-13",
        "close": 6.901,
        "volume": 14968
      },
      {
        "date": "2026-02-20",
        "close": 6.951,
        "volume": 1060
      },
      {
        "date": "2026-02-27",
        "close": 6.821,
        "volume": 2153
      },
      {
        "date": "2026-03-06",
        "close": 6.523,
        "volume": 10202
      },
      {
        "date": "2026-03-13",
        "close": 6.433,
        "volume": 10052
      },
      {
        "date": "2026-03-20",
        "close": 6.203,
        "volume": 5939
      },
      {
        "date": "2026-03-27",
        "close": 6.227,
        "volume": 14395
      },
      {
        "date": "2026-04-03",
        "close": 6.338,
        "volume": 25530
      },
      {
        "date": "2026-04-10",
        "close": 6.682,
        "volume": 8891
      },
      {
        "date": "2026-04-17",
        "close": 6.777,
        "volume": 4176
      },
      {
        "date": "2026-04-24",
        "close": 6.929,
        "volume": 10683
      },
      {
        "date": "2026-05-01",
        "close": 6.97,
        "volume": 4242
      },
      {
        "date": "2026-05-08",
        "close": 7.086,
        "volume": 12822
      },
      {
        "date": "2026-05-15",
        "close": 7.079,
        "volume": 9183
      },
      {
        "date": "2026-05-22",
        "close": 7.184,
        "volume": 10035
      },
      {
        "date": "2026-05-29",
        "close": 7.367,
        "volume": 6994
      },
      {
        "date": "2026-06-05",
        "close": 7.298,
        "volume": 440
      },
      {
        "date": "2026-06-12",
        "close": 7.242,
        "volume": 733
      },
      {
        "date": "2026-06-19",
        "close": 7.458,
        "volume": 8784
      },
      {
        "date": "2026-06-26",
        "close": 7.277,
        "volume": 3769
      },
      {
        "date": "2026-07-03",
        "close": 7.279,
        "volume": 696
      },
      {
        "date": "2026-07-10",
        "close": 7.112,
        "volume": 34060
      },
      {
        "date": "2026-07-17",
        "close": 6.932,
        "volume": 6207
      },
      {
        "date": "2026-07-24",
        "close": 7.032,
        "volume": 4606
      },
      {
        "date": "2026-07-31",
        "close": 6.951,
        "volume": 11788
      },
      {
        "date": "2026-08-07",
        "close": 7.263,
        "volume": 1961
      }
    ],
    "sharemaestro_context": {
      "trend": 6.898067,
      "fair_value": 6.071648,
      "market_activity": 2.659691,
      "market_dynamics": -0.591305,
      "relative_strength": 1.198019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010449,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025793,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.16276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.061154
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.012094
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.034992
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.057585
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.030468
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.057723
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156529
      }
    ]
  }
}