{
  "ticker": {
    "uuid": "0bfc3843-6e2c-482d-ade8-38e0ed3792ee",
    "symbol": "ITMA",
    "name": "PT Sumber Energi Andalan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1365.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.0,
    "boundary_margin": 0.844595,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.668342,
    "volatility_stability": 0.9376,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 0.784314,
      "interruption": -0.492218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2023-08-11",
        "close": 484.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2023-08-18",
        "close": 474.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2023-08-25",
        "close": 468.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-09-01",
        "close": 468.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.465143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-09-08",
        "close": 474.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.598305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2023-09-15",
        "close": 462.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2023-09-22",
        "close": 456.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2023-09-29",
        "close": 446.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.478363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213715
      },
      {
        "date": "2023-10-06",
        "close": 434.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204963
      },
      {
        "date": "2023-10-13",
        "close": 420.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.629956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2023-10-20",
        "close": 392.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.653097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2023-10-27",
        "close": 386.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.635849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2023-11-17",
        "close": 394.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.554802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155082
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.550282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2023-12-01",
        "close": 390.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.52638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2023-12-15",
        "close": 585.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613252
      },
      {
        "date": "2023-12-22",
        "close": 595.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608822
      },
      {
        "date": "2023-12-29",
        "close": 690.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63984
      },
      {
        "date": "2024-01-05",
        "close": 620.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660659
      },
      {
        "date": "2024-01-12",
        "close": 695.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676491
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701542
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718802
      },
      {
        "date": "2024-02-02",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726886
      },
      {
        "date": "2024-02-09",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.725665
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728571
      },
      {
        "date": "2024-02-23",
        "close": 640.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732369
      },
      {
        "date": "2024-03-01",
        "close": 755.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762182
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762661
      },
      {
        "date": "2024-03-15",
        "close": 680.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793509
      },
      {
        "date": "2024-03-22",
        "close": 900.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873148
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870403
      },
      {
        "date": "2024-04-05",
        "close": 900.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869763
      },
      {
        "date": "2024-04-19",
        "close": 920.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865406
      },
      {
        "date": "2024-04-26",
        "close": 910.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855794
      },
      {
        "date": "2024-05-03",
        "close": 850.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864775
      },
      {
        "date": "2024-05-10",
        "close": 850.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865481
      },
      {
        "date": "2024-05-17",
        "close": 850.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864704
      },
      {
        "date": "2024-05-24",
        "close": 850.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863415
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863984
      },
      {
        "date": "2024-06-07",
        "close": 885.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861125
      },
      {
        "date": "2024-06-14",
        "close": 890.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859859
      },
      {
        "date": "2024-06-21",
        "close": 915.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658367
      },
      {
        "date": "2024-06-28",
        "close": 930.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658368
      },
      {
        "date": "2024-07-05",
        "close": 770.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689397
      },
      {
        "date": "2024-07-12",
        "close": 805.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67232
      },
      {
        "date": "2024-07-19",
        "close": 945.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689446
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797124
      },
      {
        "date": "2024-08-02",
        "close": 555.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840913
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836463
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834877
      },
      {
        "date": "2024-08-23",
        "close": 555.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833426
      },
      {
        "date": "2024-08-30",
        "close": 555.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831605
      },
      {
        "date": "2024-09-06",
        "close": 900.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050497
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.751055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056292
      },
      {
        "date": "2024-09-20",
        "close": 910.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041711
      },
      {
        "date": "2024-09-27",
        "close": 895.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.962719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967007
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "direction_boundary": 446.0,
        "core_momentum": 1.096413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968474
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.866359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988602
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98789
      },
      {
        "date": "2024-10-25",
        "close": 785.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.002551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988254
      },
      {
        "date": "2024-11-01",
        "close": 810.0,
        "direction_boundary": 386.0,
        "core_momentum": 1.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985295
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986543
      },
      {
        "date": "2024-11-15",
        "close": 740.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988888
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.865482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98886
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.846734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98886
      },
      {
        "date": "2024-12-06",
        "close": 760.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988265
      },
      {
        "date": "2024-12-13",
        "close": 740.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988529
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990927
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993035
      },
      {
        "date": "2025-01-03",
        "close": 790.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968006
      },
      {
        "date": "2025-01-10",
        "close": 905.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984388
      },
      {
        "date": "2025-01-17",
        "close": 910.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958439
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845583
      },
      {
        "date": "2025-01-31",
        "close": 910.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779287
      },
      {
        "date": "2025-02-07",
        "close": 875.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78309
      },
      {
        "date": "2025-02-14",
        "close": 905.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782978
      },
      {
        "date": "2025-02-21",
        "close": 920.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78252
      },
      {
        "date": "2025-02-28",
        "close": 950.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782191
      },
      {
        "date": "2025-03-07",
        "close": 895.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416838
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515759
      },
      {
        "date": "2025-03-21",
        "close": 705.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49602
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569876
      },
      {
        "date": "2025-04-11",
        "close": 835.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566773
      },
      {
        "date": "2025-04-18",
        "close": 840.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530089
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531358
      },
      {
        "date": "2025-05-02",
        "close": 880.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530152
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546127
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5524
      },
      {
        "date": "2025-05-23",
        "close": 795.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558832
      },
      {
        "date": "2025-05-30",
        "close": 865.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569912
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572782
      },
      {
        "date": "2025-06-13",
        "close": 870.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573638
      },
      {
        "date": "2025-06-20",
        "close": 870.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571864
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566622
      },
      {
        "date": "2025-07-04",
        "close": 735.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591254
      },
      {
        "date": "2025-07-11",
        "close": 780.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582621
      },
      {
        "date": "2025-07-18",
        "close": 780.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548472
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5483
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548541
      },
      {
        "date": "2025-08-08",
        "close": 740.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549666
      },
      {
        "date": "2025-08-15",
        "close": 750.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548524
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566041
      },
      {
        "date": "2025-08-29",
        "close": 830.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.495495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565352
      },
      {
        "date": "2025-09-05",
        "close": 1090.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682235
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737748
      },
      {
        "date": "2025-09-19",
        "close": 1140.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703936
      },
      {
        "date": "2025-09-26",
        "close": 1160.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702996
      },
      {
        "date": "2025-10-03",
        "close": 1050.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674878
      },
      {
        "date": "2025-10-10",
        "close": 1320.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739048
      },
      {
        "date": "2025-10-17",
        "close": 1500.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75437
      },
      {
        "date": "2025-10-24",
        "close": 1360.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77244
      },
      {
        "date": "2025-10-31",
        "close": 1350.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773205
      },
      {
        "date": "2025-11-07",
        "close": 1265.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.561728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765554
      },
      {
        "date": "2025-11-14",
        "close": 1475.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.891026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785209
      },
      {
        "date": "2025-11-21",
        "close": 1460.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773547
      },
      {
        "date": "2025-11-28",
        "close": 1585.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7732
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769037
      },
      {
        "date": "2025-12-12",
        "close": 1520.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775214
      },
      {
        "date": "2025-12-19",
        "close": 1885.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819485
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830092
      },
      {
        "date": "2026-01-02",
        "close": 1760.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801715
      },
      {
        "date": "2026-01-09",
        "close": 1855.0,
        "direction_boundary": 790.0,
        "core_momentum": 1.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80133
      },
      {
        "date": "2026-01-16",
        "close": 1960.0,
        "direction_boundary": 905.0,
        "core_momentum": 1.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800388
      },
      {
        "date": "2026-01-23",
        "close": 2520.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852324
      },
      {
        "date": "2026-01-30",
        "close": 2090.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907634
      },
      {
        "date": "2026-02-06",
        "close": 1975.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911904
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "direction_boundary": 875.0,
        "core_momentum": 1.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912316
      },
      {
        "date": "2026-02-20",
        "close": 2480.0,
        "direction_boundary": 905.0,
        "core_momentum": 1.740331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922967
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923353
      },
      {
        "date": "2026-03-06",
        "close": 2570.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861453
      },
      {
        "date": "2026-03-13",
        "close": 2330.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.603352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835264
      },
      {
        "date": "2026-03-20",
        "close": 2330.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786373
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "direction_boundary": 705.0,
        "core_momentum": 2.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786919
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "direction_boundary": 855.0,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774397
      },
      {
        "date": "2026-04-10",
        "close": 1940.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750348
      },
      {
        "date": "2026-04-17",
        "close": 1940.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732567
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720954
      },
      {
        "date": "2026-05-01",
        "close": 1980.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724492
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "direction_boundary": 800.0,
        "core_momentum": 1.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715312
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "direction_boundary": 860.0,
        "core_momentum": 1.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703184
      },
      {
        "date": "2026-05-22",
        "close": 1810.0,
        "direction_boundary": 795.0,
        "core_momentum": 1.27673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776734
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771291
      },
      {
        "date": "2026-06-05",
        "close": 1340.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857759
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867837
      },
      {
        "date": "2026-06-19",
        "close": 1450.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810001
      },
      {
        "date": "2026-06-26",
        "close": 1485.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.789157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802553
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804745
      },
      {
        "date": "2026-07-10",
        "close": 1375.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799918
      },
      {
        "date": "2026-07-17",
        "close": 1305.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795887
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708406
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668687
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.844595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 494.0,
        "volume": 743300
      },
      {
        "date": "2023-08-11",
        "close": 484.0,
        "volume": 339400
      },
      {
        "date": "2023-08-18",
        "close": 474.0,
        "volume": 317900
      },
      {
        "date": "2023-08-25",
        "close": 468.0,
        "volume": 909300
      },
      {
        "date": "2023-09-01",
        "close": 468.0,
        "volume": 1080200
      },
      {
        "date": "2023-09-08",
        "close": 474.0,
        "volume": 581100
      },
      {
        "date": "2023-09-15",
        "close": 462.0,
        "volume": 397000
      },
      {
        "date": "2023-09-22",
        "close": 456.0,
        "volume": 849500
      },
      {
        "date": "2023-09-29",
        "close": 446.0,
        "volume": 638300
      },
      {
        "date": "2023-10-06",
        "close": 434.0,
        "volume": 347400
      },
      {
        "date": "2023-10-13",
        "close": 420.0,
        "volume": 2121400
      },
      {
        "date": "2023-10-20",
        "close": 392.0,
        "volume": 2203400
      },
      {
        "date": "2023-10-27",
        "close": 386.0,
        "volume": 2577300
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "volume": 700500
      },
      {
        "date": "2023-11-10",
        "close": 400.0,
        "volume": 103000
      },
      {
        "date": "2023-11-17",
        "close": 394.0,
        "volume": 132900
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "volume": 148400
      },
      {
        "date": "2023-12-01",
        "close": 390.0,
        "volume": 447100
      },
      {
        "date": "2023-12-08",
        "close": 386.0,
        "volume": 79465400
      },
      {
        "date": "2023-12-15",
        "close": 585.0,
        "volume": 49419300
      },
      {
        "date": "2023-12-22",
        "close": 595.0,
        "volume": 71936700
      },
      {
        "date": "2023-12-29",
        "close": 690.0,
        "volume": 35509600
      },
      {
        "date": "2024-01-05",
        "close": 620.0,
        "volume": 6745900
      },
      {
        "date": "2024-01-12",
        "close": 695.0,
        "volume": 52118800
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "volume": 12610500
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "volume": 64999200
      },
      {
        "date": "2024-02-02",
        "close": 680.0,
        "volume": 1925000
      },
      {
        "date": "2024-02-09",
        "close": 700.0,
        "volume": 1145900
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "volume": 419800
      },
      {
        "date": "2024-02-23",
        "close": 640.0,
        "volume": 727800
      },
      {
        "date": "2024-03-01",
        "close": 755.0,
        "volume": 280845500
      },
      {
        "date": "2024-03-08",
        "close": 785.0,
        "volume": 349111700
      },
      {
        "date": "2024-03-15",
        "close": 680.0,
        "volume": 297213400
      },
      {
        "date": "2024-03-22",
        "close": 900.0,
        "volume": 310590400
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "volume": 275083000
      },
      {
        "date": "2024-04-05",
        "close": 900.0,
        "volume": 175611200
      },
      {
        "date": "2024-04-19",
        "close": 920.0,
        "volume": 140409200
      },
      {
        "date": "2024-04-26",
        "close": 910.0,
        "volume": 237118400
      },
      {
        "date": "2024-05-03",
        "close": 850.0,
        "volume": 98931000
      },
      {
        "date": "2024-05-10",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 885.0,
        "volume": 102397200
      },
      {
        "date": "2024-06-14",
        "close": 890.0,
        "volume": 100048700
      },
      {
        "date": "2024-06-21",
        "close": 915.0,
        "volume": 87406000
      },
      {
        "date": "2024-06-28",
        "close": 930.0,
        "volume": 151360700
      },
      {
        "date": "2024-07-05",
        "close": 770.0,
        "volume": 162936800
      },
      {
        "date": "2024-07-12",
        "close": 805.0,
        "volume": 183550000
      },
      {
        "date": "2024-07-19",
        "close": 945.0,
        "volume": 176735500
      },
      {
        "date": "2024-07-26",
        "close": 690.0,
        "volume": 205254300
      },
      {
        "date": "2024-08-02",
        "close": 555.0,
        "volume": 72861000
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 555.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 900.0,
        "volume": 227373500
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "volume": 215627200
      },
      {
        "date": "2024-09-20",
        "close": 910.0,
        "volume": 149885200
      },
      {
        "date": "2024-09-27",
        "close": 895.0,
        "volume": 236133700
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "volume": 182727600
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "volume": 72801200
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "volume": 8450200
      },
      {
        "date": "2024-10-25",
        "close": 785.0,
        "volume": 24555200
      },
      {
        "date": "2024-11-01",
        "close": 810.0,
        "volume": 97760200
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "volume": 71525500
      },
      {
        "date": "2024-11-15",
        "close": 740.0,
        "volume": 107062100
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "volume": 65743800
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 39695100
      },
      {
        "date": "2024-12-06",
        "close": 760.0,
        "volume": 27002300
      },
      {
        "date": "2024-12-13",
        "close": 740.0,
        "volume": 37849300
      },
      {
        "date": "2024-12-20",
        "close": 690.0,
        "volume": 106034200
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "volume": 53693600
      },
      {
        "date": "2025-01-03",
        "close": 790.0,
        "volume": 58638900
      },
      {
        "date": "2025-01-10",
        "close": 905.0,
        "volume": 57496900
      },
      {
        "date": "2025-01-17",
        "close": 910.0,
        "volume": 117363400
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "volume": 88369300
      },
      {
        "date": "2025-01-31",
        "close": 910.0,
        "volume": 63799000
      },
      {
        "date": "2025-02-07",
        "close": 875.0,
        "volume": 98623700
      },
      {
        "date": "2025-02-14",
        "close": 905.0,
        "volume": 168368800
      },
      {
        "date": "2025-02-21",
        "close": 920.0,
        "volume": 132001900
      },
      {
        "date": "2025-02-28",
        "close": 950.0,
        "volume": 231253500
      },
      {
        "date": "2025-03-07",
        "close": 895.0,
        "volume": 135320800
      },
      {
        "date": "2025-03-14",
        "close": 710.0,
        "volume": 141927200
      },
      {
        "date": "2025-03-21",
        "close": 705.0,
        "volume": 130094700
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "volume": 107432900
      },
      {
        "date": "2025-04-11",
        "close": 835.0,
        "volume": 157567500
      },
      {
        "date": "2025-04-18",
        "close": 840.0,
        "volume": 149632200
      },
      {
        "date": "2025-04-25",
        "close": 865.0,
        "volume": 224913900
      },
      {
        "date": "2025-05-02",
        "close": 880.0,
        "volume": 191262300
      },
      {
        "date": "2025-05-09",
        "close": 800.0,
        "volume": 175445200
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "volume": 134598300
      },
      {
        "date": "2025-05-23",
        "close": 795.0,
        "volume": 224550200
      },
      {
        "date": "2025-05-30",
        "close": 865.0,
        "volume": 170890400
      },
      {
        "date": "2025-06-06",
        "close": 835.0,
        "volume": 238561800
      },
      {
        "date": "2025-06-13",
        "close": 870.0,
        "volume": 172267100
      },
      {
        "date": "2025-06-20",
        "close": 870.0,
        "volume": 150776900
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "volume": 189074100
      },
      {
        "date": "2025-07-04",
        "close": 735.0,
        "volume": 227621900
      },
      {
        "date": "2025-07-11",
        "close": 780.0,
        "volume": 180517900
      },
      {
        "date": "2025-07-18",
        "close": 780.0,
        "volume": 242442500
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "volume": 156743600
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "volume": 165254100
      },
      {
        "date": "2025-08-08",
        "close": 740.0,
        "volume": 145148600
      },
      {
        "date": "2025-08-15",
        "close": 750.0,
        "volume": 203343500
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "volume": 146176700
      },
      {
        "date": "2025-08-29",
        "close": 830.0,
        "volume": 116429500
      },
      {
        "date": "2025-09-05",
        "close": 1090.0,
        "volume": 185195900
      },
      {
        "date": "2025-09-12",
        "close": 1360.0,
        "volume": 117258800
      },
      {
        "date": "2025-09-19",
        "close": 1140.0,
        "volume": 77015900
      },
      {
        "date": "2025-09-26",
        "close": 1160.0,
        "volume": 21528500
      },
      {
        "date": "2025-10-03",
        "close": 1050.0,
        "volume": 6257200
      },
      {
        "date": "2025-10-10",
        "close": 1320.0,
        "volume": 16748500
      },
      {
        "date": "2025-10-17",
        "close": 1500.0,
        "volume": 11740100
      },
      {
        "date": "2025-10-24",
        "close": 1360.0,
        "volume": 3218100
      },
      {
        "date": "2025-10-31",
        "close": 1350.0,
        "volume": 11150700
      },
      {
        "date": "2025-11-07",
        "close": 1265.0,
        "volume": 38878800
      },
      {
        "date": "2025-11-14",
        "close": 1475.0,
        "volume": 59964000
      },
      {
        "date": "2025-11-21",
        "close": 1460.0,
        "volume": 68470400
      },
      {
        "date": "2025-11-28",
        "close": 1585.0,
        "volume": 64007700
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "volume": 3012400
      },
      {
        "date": "2025-12-12",
        "close": 1520.0,
        "volume": 11252000
      },
      {
        "date": "2025-12-19",
        "close": 1885.0,
        "volume": 168796400
      },
      {
        "date": "2025-12-26",
        "close": 1720.0,
        "volume": 108467100
      },
      {
        "date": "2026-01-02",
        "close": 1760.0,
        "volume": 70190300
      },
      {
        "date": "2026-01-09",
        "close": 1855.0,
        "volume": 51102800
      },
      {
        "date": "2026-01-16",
        "close": 1960.0,
        "volume": 152159600
      },
      {
        "date": "2026-01-23",
        "close": 2520.0,
        "volume": 148667300
      },
      {
        "date": "2026-01-30",
        "close": 2090.0,
        "volume": 41421800
      },
      {
        "date": "2026-02-06",
        "close": 1975.0,
        "volume": 153012500
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "volume": 83914400
      },
      {
        "date": "2026-02-20",
        "close": 2480.0,
        "volume": 9973700
      },
      {
        "date": "2026-02-27",
        "close": 2470.0,
        "volume": 39056800
      },
      {
        "date": "2026-03-06",
        "close": 2570.0,
        "volume": 95604100
      },
      {
        "date": "2026-03-13",
        "close": 2330.0,
        "volume": 13797800
      },
      {
        "date": "2026-03-20",
        "close": 2330.0,
        "volume": 2327100
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "volume": 796600
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "volume": 481200
      },
      {
        "date": "2026-04-10",
        "close": 1940.0,
        "volume": 2533900
      },
      {
        "date": "2026-04-17",
        "close": 1940.0,
        "volume": 982400
      },
      {
        "date": "2026-04-24",
        "close": 1850.0,
        "volume": 3244700
      },
      {
        "date": "2026-05-01",
        "close": 1980.0,
        "volume": 1584700
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "volume": 2927900
      },
      {
        "date": "2026-05-15",
        "close": 2260.0,
        "volume": 3710400
      },
      {
        "date": "2026-05-22",
        "close": 1810.0,
        "volume": 1195400
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "volume": 117300
      },
      {
        "date": "2026-06-05",
        "close": 1340.0,
        "volume": 27700
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "volume": 101300
      },
      {
        "date": "2026-06-19",
        "close": 1450.0,
        "volume": 44300
      },
      {
        "date": "2026-06-26",
        "close": 1485.0,
        "volume": 10900
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "volume": 149900
      },
      {
        "date": "2026-07-10",
        "close": 1375.0,
        "volume": 167000
      },
      {
        "date": "2026-07-17",
        "close": 1305.0,
        "volume": 85900
      },
      {
        "date": "2026-07-24",
        "close": 1395.0,
        "volume": 363500
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "volume": 95500
      },
      {
        "date": "2026-08-07",
        "close": 1365.0,
        "volume": 129600
      }
    ],
    "sharemaestro_context": {
      "trend": 1895.833333,
      "fair_value": 1041.955128,
      "market_activity": -28.533517,
      "market_dynamics": -1.032269,
      "relative_strength": -4.945976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018868,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.159236,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.177927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.15942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.18543
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.064327
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.11976
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784314
      }
    ]
  }
}