{
  "ticker": {
    "uuid": "0bff30da-e94e-4f06-903b-3a50ba3b4ae7",
    "symbol": "8771",
    "name": "eGuarantee, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1470.708618,
    "boundary_margin": 0.264696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184771,
    "volatility_stability": 0.9988,
    "risk_context": 0.5412,
    "current_regime": {
      "move": 0.115777,
      "interruption": -0.056582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1772.738892,
        "direction_boundary": 2249.503906,
        "core_momentum": -0.211942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2023-08-25",
        "close": 1837.45813,
        "direction_boundary": 2162.700195,
        "core_momentum": -0.150387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2023-09-01",
        "close": 1876.852173,
        "direction_boundary": 2060.198486,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216811
      },
      {
        "date": "2023-09-08",
        "close": 1823.388794,
        "direction_boundary": 2124.839111,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219929
      },
      {
        "date": "2023-09-15",
        "close": 1824.32666,
        "direction_boundary": 2173.781494,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215373
      },
      {
        "date": "2023-09-22",
        "close": 1733.344727,
        "direction_boundary": 2207.025391,
        "core_momentum": -0.214624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2023-09-29",
        "close": 1827.140503,
        "direction_boundary": 2303.986816,
        "core_momentum": -0.206966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2023-10-06",
        "close": 1784.932251,
        "direction_boundary": 2333.536865,
        "core_momentum": -0.235096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2023-10-13",
        "close": 1714.585571,
        "direction_boundary": 2339.077637,
        "core_momentum": -0.266982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2023-10-20",
        "close": 1644.238892,
        "direction_boundary": 2251.350586,
        "core_momentum": -0.269666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2023-10-27",
        "close": 1605.782593,
        "direction_boundary": 2275.360352,
        "core_momentum": -0.294273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2023-11-03",
        "close": 1681.75708,
        "direction_boundary": 2188.556641,
        "core_momentum": -0.231568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2023-11-10",
        "close": 1692.074585,
        "direction_boundary": 2260.585205,
        "core_momentum": -0.251488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238785
      },
      {
        "date": "2023-11-17",
        "close": 1706.143921,
        "direction_boundary": 2281.823975,
        "core_momentum": -0.252289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2023-11-24",
        "close": 1756.793701,
        "direction_boundary": 2317.838623,
        "core_momentum": -0.242055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2023-12-01",
        "close": 1774.614868,
        "direction_boundary": 2138.690918,
        "core_momentum": -0.170233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2023-12-08",
        "close": 1713.647583,
        "direction_boundary": 2091.595215,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2023-12-15",
        "close": 1774.614868,
        "direction_boundary": 2110.987549,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2023-12-22",
        "close": 1838.395996,
        "direction_boundary": 2142.384766,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225825
      },
      {
        "date": "2023-12-29",
        "close": 1920.936157,
        "direction_boundary": 2255.968018,
        "core_momentum": -0.148509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2024-01-05",
        "close": 1892.797485,
        "direction_boundary": 2223.647461,
        "core_momentum": -0.148787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233489
      },
      {
        "date": "2024-01-12",
        "close": 1878.728149,
        "direction_boundary": 2159.929688,
        "core_momentum": -0.13019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223272
      },
      {
        "date": "2024-01-19",
        "close": 1864.658813,
        "direction_boundary": 2173.781494,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2024-01-26",
        "close": 1887.1698,
        "direction_boundary": 2207.948975,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219562
      },
      {
        "date": "2024-02-02",
        "close": 1728.655029,
        "direction_boundary": 2133.150146,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2024-02-09",
        "close": 1689.260742,
        "direction_boundary": 2106.370361,
        "core_momentum": -0.198023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2024-02-16",
        "close": 1746.476074,
        "direction_boundary": 2050.040527,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249271
      },
      {
        "date": "2024-02-23",
        "close": 1791.498047,
        "direction_boundary": 2113.757813,
        "core_momentum": -0.152458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246633
      },
      {
        "date": "2024-03-01",
        "close": 1837.45813,
        "direction_boundary": 1990.94043,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2024-03-08",
        "close": 1782.118408,
        "direction_boundary": 1987.246338,
        "core_momentum": -0.103222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247831
      },
      {
        "date": "2024-03-15",
        "close": 1738.034546,
        "direction_boundary": 2043.576294,
        "core_momentum": -0.149513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2024-03-22",
        "close": 1782.118408,
        "direction_boundary": 1986.322998,
        "core_momentum": -0.102805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2024-03-29",
        "close": 1714.403564,
        "direction_boundary": 2040.056763,
        "core_momentum": -0.159629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2024-04-05",
        "close": 1636.954224,
        "direction_boundary": 1951.888794,
        "core_momentum": -0.161349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2024-04-12",
        "close": 1649.384277,
        "direction_boundary": 2039.118896,
        "core_momentum": -0.191129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2024-04-19",
        "close": 1599.663818,
        "direction_boundary": 2025.049438,
        "core_momentum": -0.210062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23356
      },
      {
        "date": "2024-04-26",
        "close": 1657.033691,
        "direction_boundary": 1975.337891,
        "core_momentum": -0.161139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236422
      },
      {
        "date": "2024-05-03",
        "close": 1635.998047,
        "direction_boundary": 1931.253662,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2024-05-10",
        "close": 1650.340454,
        "direction_boundary": 1930.315796,
        "core_momentum": -0.145041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2024-05-17",
        "close": 1359.666382,
        "direction_boundary": 1916.24646,
        "core_momentum": -0.290453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2024-05-24",
        "close": 1309.945923,
        "direction_boundary": 1975.337891,
        "core_momentum": -0.33685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2024-05-31",
        "close": 1285.085571,
        "direction_boundary": 1854.341309,
        "core_momentum": -0.306985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3473
      },
      {
        "date": "2024-06-07",
        "close": 1228.671875,
        "direction_boundary": 1759.607544,
        "core_momentum": -0.301735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2024-06-14",
        "close": 1335.762329,
        "direction_boundary": 1799.001709,
        "core_momentum": -0.257498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368147
      },
      {
        "date": "2024-06-21",
        "close": 1343.411621,
        "direction_boundary": 1823.388794,
        "core_momentum": -0.263234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2024-06-28",
        "close": 1386.439087,
        "direction_boundary": 1796.187866,
        "core_momentum": -0.228121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359531
      },
      {
        "date": "2024-07-05",
        "close": 1349.14856,
        "direction_boundary": 1785.870361,
        "core_momentum": -0.244543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2024-07-12",
        "close": 1400.781372,
        "direction_boundary": 1877.790283,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2024-07-19",
        "close": 1400.781372,
        "direction_boundary": 1933.129639,
        "core_momentum": -0.275382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2024-07-26",
        "close": 1372.096558,
        "direction_boundary": 1907.80481,
        "core_momentum": -0.280798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365845
      },
      {
        "date": "2024-08-02",
        "close": 1281.260864,
        "direction_boundary": 1881.541992,
        "core_momentum": -0.319037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2024-08-09",
        "close": 1235.36499,
        "direction_boundary": 1852.465332,
        "core_momentum": -0.333124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2024-08-16",
        "close": 1344.367676,
        "direction_boundary": 1772.738892,
        "core_momentum": -0.241644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2024-08-23",
        "close": 1328.112915,
        "direction_boundary": 1837.45813,
        "core_momentum": -0.277201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376079
      },
      {
        "date": "2024-08-30",
        "close": 1352.01709,
        "direction_boundary": 1876.852173,
        "core_momentum": -0.279636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374752
      },
      {
        "date": "2024-09-06",
        "close": 1358.710205,
        "direction_boundary": 1823.388794,
        "core_momentum": -0.254843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374429
      },
      {
        "date": "2024-09-13",
        "close": 1325.244507,
        "direction_boundary": 1824.32666,
        "core_momentum": -0.273571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2024-09-20",
        "close": 1360.622559,
        "direction_boundary": 1733.344727,
        "core_momentum": -0.215031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37467
      },
      {
        "date": "2024-09-27",
        "close": 1389.307495,
        "direction_boundary": 1827.140503,
        "core_momentum": -0.239627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374764
      },
      {
        "date": "2024-10-04",
        "close": 1411.299194,
        "direction_boundary": 1784.932251,
        "core_momentum": -0.209326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371989
      },
      {
        "date": "2024-10-11",
        "close": 1439.984253,
        "direction_boundary": 1714.585571,
        "core_momentum": -0.160156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37329
      },
      {
        "date": "2024-10-18",
        "close": 1443.80896,
        "direction_boundary": 1644.238892,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371612
      },
      {
        "date": "2024-10-25",
        "close": 1405.562256,
        "direction_boundary": 1605.782593,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368481
      },
      {
        "date": "2024-11-01",
        "close": 1425.641724,
        "direction_boundary": 1681.75708,
        "core_momentum": -0.15229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369434
      },
      {
        "date": "2024-11-08",
        "close": 1497.354126,
        "direction_boundary": 1692.074585,
        "core_momentum": -0.115078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376663
      },
      {
        "date": "2024-11-15",
        "close": 1453.370605,
        "direction_boundary": 1706.143921,
        "core_momentum": -0.148155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262616
      },
      {
        "date": "2024-11-22",
        "close": 1537.513062,
        "direction_boundary": 1756.793701,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26626
      },
      {
        "date": "2024-11-29",
        "close": 1501.178711,
        "direction_boundary": 1774.614868,
        "core_momentum": -0.154082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267245
      },
      {
        "date": "2024-12-06",
        "close": 1654.165161,
        "direction_boundary": 1713.647583,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285099
      },
      {
        "date": "2024-12-13",
        "close": 1691.455688,
        "direction_boundary": 1774.614868,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266125
      },
      {
        "date": "2024-12-20",
        "close": 1672.332275,
        "direction_boundary": 1838.395996,
        "core_momentum": -0.090331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267607
      },
      {
        "date": "2024-12-27",
        "close": 1701.973389,
        "direction_boundary": 1920.936157,
        "core_momentum": -0.113988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265892
      },
      {
        "date": "2025-01-03",
        "close": 1702.929565,
        "direction_boundary": 1892.797485,
        "core_momentum": -0.100311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261295
      },
      {
        "date": "2025-01-10",
        "close": 1671.376221,
        "direction_boundary": 1878.728149,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260626
      },
      {
        "date": "2025-01-17",
        "close": 1621.655518,
        "direction_boundary": 1864.658813,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265519
      },
      {
        "date": "2025-01-24",
        "close": 1640.778931,
        "direction_boundary": 1887.1698,
        "core_momentum": -0.130561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262884
      },
      {
        "date": "2025-01-31",
        "close": 1669.463745,
        "direction_boundary": 1728.655029,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239578
      },
      {
        "date": "2025-02-07",
        "close": 1648.428101,
        "direction_boundary": 1689.260742,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232477
      },
      {
        "date": "2025-02-14",
        "close": 1721.09668,
        "direction_boundary": 1746.476074,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212541
      },
      {
        "date": "2025-02-21",
        "close": 1664.682983,
        "direction_boundary": 1791.498047,
        "core_momentum": -0.070787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218789
      },
      {
        "date": "2025-02-28",
        "close": 1666.595337,
        "direction_boundary": 1837.45813,
        "core_momentum": -0.092989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218617
      },
      {
        "date": "2025-03-07",
        "close": 1724.921387,
        "direction_boundary": 1782.118408,
        "core_momentum": -0.032095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221577
      },
      {
        "date": "2025-03-14",
        "close": 1697.192627,
        "direction_boundary": 1738.034546,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219206
      },
      {
        "date": "2025-03-21",
        "close": 1738.307739,
        "direction_boundary": 1782.118408,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218862
      },
      {
        "date": "2025-03-28",
        "close": 1769.3396,
        "direction_boundary": 1714.403564,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-04-04",
        "close": 1713.712158,
        "direction_boundary": 1636.954224,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2025-04-11",
        "close": 1675.651367,
        "direction_boundary": 1649.384277,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228586
      },
      {
        "date": "2025-04-18",
        "close": 1703.953003,
        "direction_boundary": 1599.663818,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2025-04-25",
        "close": 1704.928955,
        "direction_boundary": 1657.033691,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-05-02",
        "close": 1721.519531,
        "direction_boundary": 1635.998047,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223996
      },
      {
        "date": "2025-05-09",
        "close": 1741.037964,
        "direction_boundary": 1650.340454,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2025-05-16",
        "close": 1478.515991,
        "direction_boundary": 1359.666382,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316186
      },
      {
        "date": "2025-05-23",
        "close": 1428.744141,
        "direction_boundary": 1309.945923,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30918
      },
      {
        "date": "2025-05-30",
        "close": 1551.709839,
        "direction_boundary": 1285.085571,
        "core_momentum": 0.207476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329258
      },
      {
        "date": "2025-06-06",
        "close": 1455.093872,
        "direction_boundary": 1228.671875,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310903
      },
      {
        "date": "2025-06-13",
        "close": 1429.720093,
        "direction_boundary": 1335.762329,
        "core_momentum": 0.07034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30883
      },
      {
        "date": "2025-06-20",
        "close": 1439.479248,
        "direction_boundary": 1343.411621,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309281
      },
      {
        "date": "2025-06-27",
        "close": 1455.093872,
        "direction_boundary": 1386.439087,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3084
      },
      {
        "date": "2025-07-04",
        "close": 1439.479248,
        "direction_boundary": 1349.14856,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308316
      },
      {
        "date": "2025-07-11",
        "close": 1427.768188,
        "direction_boundary": 1400.781372,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307826
      },
      {
        "date": "2025-07-18",
        "close": 1416.057129,
        "direction_boundary": 1400.781372,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305881
      },
      {
        "date": "2025-07-25",
        "close": 1458.997559,
        "direction_boundary": 1372.096558,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308912
      },
      {
        "date": "2025-08-01",
        "close": 1474.612305,
        "direction_boundary": 1281.260864,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308104
      },
      {
        "date": "2025-08-08",
        "close": 1470.708618,
        "direction_boundary": 1235.36499,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307903
      },
      {
        "date": "2025-08-15",
        "close": 1465.828979,
        "direction_boundary": 1344.367676,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300205
      },
      {
        "date": "2025-08-22",
        "close": 1450.214355,
        "direction_boundary": 1328.112915,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297742
      },
      {
        "date": "2025-08-29",
        "close": 1451.190186,
        "direction_boundary": 1352.01709,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297722
      },
      {
        "date": "2025-09-05",
        "close": 1452.166138,
        "direction_boundary": 1358.710205,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292348
      },
      {
        "date": "2025-09-12",
        "close": 1447.286621,
        "direction_boundary": 1325.244507,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292048
      },
      {
        "date": "2025-09-19",
        "close": 1507.793457,
        "direction_boundary": 1360.622559,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296472
      },
      {
        "date": "2025-09-26",
        "close": 1614.168579,
        "direction_boundary": 1389.307495,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312207
      },
      {
        "date": "2025-10-03",
        "close": 1593.674316,
        "direction_boundary": 1411.299194,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309841
      },
      {
        "date": "2025-10-10",
        "close": 1539.998779,
        "direction_boundary": 1439.984253,
        "core_momentum": 0.069455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311765
      },
      {
        "date": "2025-10-17",
        "close": 1476.564087,
        "direction_boundary": 1443.80896,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314874
      },
      {
        "date": "2025-10-24",
        "close": 1550.733887,
        "direction_boundary": 1405.562256,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323783
      },
      {
        "date": "2025-10-31",
        "close": 1553.661621,
        "direction_boundary": 1425.641724,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323322
      },
      {
        "date": "2025-11-07",
        "close": 1627.831421,
        "direction_boundary": 1497.354126,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330294
      },
      {
        "date": "2025-11-14",
        "close": 1669.795898,
        "direction_boundary": 1453.370605,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237006
      },
      {
        "date": "2025-11-21",
        "close": 1654.181152,
        "direction_boundary": 1537.513062,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231281
      },
      {
        "date": "2025-11-28",
        "close": 1735.182373,
        "direction_boundary": 1501.178711,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2025-12-05",
        "close": 1734.206543,
        "direction_boundary": 1654.165161,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2025-12-12",
        "close": 1737.134277,
        "direction_boundary": 1691.455688,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185159
      },
      {
        "date": "2025-12-19",
        "close": 1794.713379,
        "direction_boundary": 1672.332275,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2025-12-26",
        "close": 1767.387695,
        "direction_boundary": 1701.973389,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191222
      },
      {
        "date": "2026-01-02",
        "close": 1755.676636,
        "direction_boundary": 1702.929565,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2026-01-09",
        "close": 1791.785645,
        "direction_boundary": 1671.376221,
        "core_momentum": 0.072042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2026-01-16",
        "close": 1792.761597,
        "direction_boundary": 1621.655518,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2026-01-23",
        "close": 1771.291382,
        "direction_boundary": 1640.778931,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2026-01-30",
        "close": 1709.808594,
        "direction_boundary": 1669.463745,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197434
      },
      {
        "date": "2026-02-06",
        "close": 1707.856689,
        "direction_boundary": 1648.428101,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197317
      },
      {
        "date": "2026-02-13",
        "close": 1707.856689,
        "direction_boundary": 1721.09668,
        "core_momentum": -0.007693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197065
      },
      {
        "date": "2026-02-20",
        "close": 1698.097534,
        "direction_boundary": 1664.682983,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2026-02-27",
        "close": 1688.338379,
        "direction_boundary": 1666.595337,
        "core_momentum": 0.013046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2026-03-06",
        "close": 1747.869385,
        "direction_boundary": 1724.921387,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2026-03-13",
        "close": 1667.844116,
        "direction_boundary": 1697.192627,
        "core_momentum": -0.017292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213907
      },
      {
        "date": "2026-03-20",
        "close": 1663.94043,
        "direction_boundary": 1738.307739,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207877
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "direction_boundary": 1769.3396,
        "core_momentum": -0.083839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189817
      },
      {
        "date": "2026-04-03",
        "close": 1697.0,
        "direction_boundary": 1713.712158,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198999
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "direction_boundary": 1675.651367,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193401
      },
      {
        "date": "2026-04-17",
        "close": 1728.0,
        "direction_boundary": 1703.953003,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181852
      },
      {
        "date": "2026-04-24",
        "close": 1756.0,
        "direction_boundary": 1704.928955,
        "core_momentum": 0.029955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171745
      },
      {
        "date": "2026-05-01",
        "close": 1745.0,
        "direction_boundary": 1721.519531,
        "core_momentum": 0.013639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2026-05-08",
        "close": 1703.0,
        "direction_boundary": 1741.037964,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165643
      },
      {
        "date": "2026-05-15",
        "close": 1667.0,
        "direction_boundary": 1478.515991,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164959
      },
      {
        "date": "2026-05-22",
        "close": 1732.0,
        "direction_boundary": 1428.744141,
        "core_momentum": 0.212253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "direction_boundary": 1551.709839,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160924
      },
      {
        "date": "2026-06-05",
        "close": 1634.0,
        "direction_boundary": 1455.093872,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170786
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "direction_boundary": 1429.720093,
        "core_momentum": 0.192541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181731
      },
      {
        "date": "2026-06-19",
        "close": 1679.0,
        "direction_boundary": 1439.479248,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17623
      },
      {
        "date": "2026-06-26",
        "close": 1699.0,
        "direction_boundary": 1455.093872,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17632
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "direction_boundary": 1439.479248,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2026-07-10",
        "close": 1845.0,
        "direction_boundary": 1427.768188,
        "core_momentum": 0.292227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2026-07-17",
        "close": 1832.0,
        "direction_boundary": 1416.057129,
        "core_momentum": 0.293733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2026-07-24",
        "close": 1830.0,
        "direction_boundary": 1458.997559,
        "core_momentum": 0.254286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2026-07-31",
        "close": 1842.0,
        "direction_boundary": 1474.612305,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 1470.708618,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1772.738892,
        "volume": 517200
      },
      {
        "date": "2023-08-25",
        "close": 1837.45813,
        "volume": 419400
      },
      {
        "date": "2023-09-01",
        "close": 1876.852173,
        "volume": 475800
      },
      {
        "date": "2023-09-08",
        "close": 1823.388794,
        "volume": 576600
      },
      {
        "date": "2023-09-15",
        "close": 1824.32666,
        "volume": 482500
      },
      {
        "date": "2023-09-22",
        "close": 1733.344727,
        "volume": 559200
      },
      {
        "date": "2023-09-29",
        "close": 1827.140503,
        "volume": 818700
      },
      {
        "date": "2023-10-06",
        "close": 1784.932251,
        "volume": 506300
      },
      {
        "date": "2023-10-13",
        "close": 1714.585571,
        "volume": 439200
      },
      {
        "date": "2023-10-20",
        "close": 1644.238892,
        "volume": 441300
      },
      {
        "date": "2023-10-27",
        "close": 1605.782593,
        "volume": 545500
      },
      {
        "date": "2023-11-03",
        "close": 1681.75708,
        "volume": 835300
      },
      {
        "date": "2023-11-10",
        "close": 1692.074585,
        "volume": 499500
      },
      {
        "date": "2023-11-17",
        "close": 1706.143921,
        "volume": 467500
      },
      {
        "date": "2023-11-24",
        "close": 1756.793701,
        "volume": 578300
      },
      {
        "date": "2023-12-01",
        "close": 1774.614868,
        "volume": 697400
      },
      {
        "date": "2023-12-08",
        "close": 1713.647583,
        "volume": 518000
      },
      {
        "date": "2023-12-15",
        "close": 1774.614868,
        "volume": 627100
      },
      {
        "date": "2023-12-22",
        "close": 1838.395996,
        "volume": 528100
      },
      {
        "date": "2023-12-29",
        "close": 1920.936157,
        "volume": 472900
      },
      {
        "date": "2024-01-05",
        "close": 1892.797485,
        "volume": 254100
      },
      {
        "date": "2024-01-12",
        "close": 1878.728149,
        "volume": 407500
      },
      {
        "date": "2024-01-19",
        "close": 1864.658813,
        "volume": 473700
      },
      {
        "date": "2024-01-26",
        "close": 1887.1698,
        "volume": 550200
      },
      {
        "date": "2024-02-02",
        "close": 1728.655029,
        "volume": 1168100
      },
      {
        "date": "2024-02-09",
        "close": 1689.260742,
        "volume": 785400
      },
      {
        "date": "2024-02-16",
        "close": 1746.476074,
        "volume": 597700
      },
      {
        "date": "2024-02-23",
        "close": 1791.498047,
        "volume": 595000
      },
      {
        "date": "2024-03-01",
        "close": 1837.45813,
        "volume": 515900
      },
      {
        "date": "2024-03-08",
        "close": 1782.118408,
        "volume": 489300
      },
      {
        "date": "2024-03-15",
        "close": 1738.034546,
        "volume": 462100
      },
      {
        "date": "2024-03-22",
        "close": 1782.118408,
        "volume": 418900
      },
      {
        "date": "2024-03-29",
        "close": 1714.403564,
        "volume": 680100
      },
      {
        "date": "2024-04-05",
        "close": 1636.954224,
        "volume": 646000
      },
      {
        "date": "2024-04-12",
        "close": 1649.384277,
        "volume": 533500
      },
      {
        "date": "2024-04-19",
        "close": 1599.663818,
        "volume": 663900
      },
      {
        "date": "2024-04-26",
        "close": 1657.033691,
        "volume": 877500
      },
      {
        "date": "2024-05-03",
        "close": 1635.998047,
        "volume": 184500
      },
      {
        "date": "2024-05-10",
        "close": 1650.340454,
        "volume": 379200
      },
      {
        "date": "2024-05-17",
        "close": 1359.666382,
        "volume": 1552800
      },
      {
        "date": "2024-05-24",
        "close": 1309.945923,
        "volume": 3047500
      },
      {
        "date": "2024-05-31",
        "close": 1285.085571,
        "volume": 1229100
      },
      {
        "date": "2024-06-07",
        "close": 1228.671875,
        "volume": 1363800
      },
      {
        "date": "2024-06-14",
        "close": 1335.762329,
        "volume": 2063600
      },
      {
        "date": "2024-06-21",
        "close": 1343.411621,
        "volume": 1837600
      },
      {
        "date": "2024-06-28",
        "close": 1386.439087,
        "volume": 1007800
      },
      {
        "date": "2024-07-05",
        "close": 1349.14856,
        "volume": 815900
      },
      {
        "date": "2024-07-12",
        "close": 1400.781372,
        "volume": 1231600
      },
      {
        "date": "2024-07-19",
        "close": 1400.781372,
        "volume": 773200
      },
      {
        "date": "2024-07-26",
        "close": 1372.096558,
        "volume": 720600
      },
      {
        "date": "2024-08-02",
        "close": 1281.260864,
        "volume": 1014100
      },
      {
        "date": "2024-08-09",
        "close": 1235.36499,
        "volume": 1849900
      },
      {
        "date": "2024-08-16",
        "close": 1344.367676,
        "volume": 778000
      },
      {
        "date": "2024-08-23",
        "close": 1328.112915,
        "volume": 342300
      },
      {
        "date": "2024-08-30",
        "close": 1352.01709,
        "volume": 447700
      },
      {
        "date": "2024-09-06",
        "close": 1358.710205,
        "volume": 716900
      },
      {
        "date": "2024-09-13",
        "close": 1325.244507,
        "volume": 737200
      },
      {
        "date": "2024-09-20",
        "close": 1360.622559,
        "volume": 587400
      },
      {
        "date": "2024-09-27",
        "close": 1389.307495,
        "volume": 530600
      },
      {
        "date": "2024-10-04",
        "close": 1411.299194,
        "volume": 654900
      },
      {
        "date": "2024-10-11",
        "close": 1439.984253,
        "volume": 540900
      },
      {
        "date": "2024-10-18",
        "close": 1443.80896,
        "volume": 432900
      },
      {
        "date": "2024-10-25",
        "close": 1405.562256,
        "volume": 522700
      },
      {
        "date": "2024-11-01",
        "close": 1425.641724,
        "volume": 466800
      },
      {
        "date": "2024-11-08",
        "close": 1497.354126,
        "volume": 652700
      },
      {
        "date": "2024-11-15",
        "close": 1453.370605,
        "volume": 589700
      },
      {
        "date": "2024-11-22",
        "close": 1537.513062,
        "volume": 696400
      },
      {
        "date": "2024-11-29",
        "close": 1501.178711,
        "volume": 668500
      },
      {
        "date": "2024-12-06",
        "close": 1654.165161,
        "volume": 898400
      },
      {
        "date": "2024-12-13",
        "close": 1691.455688,
        "volume": 890900
      },
      {
        "date": "2024-12-20",
        "close": 1672.332275,
        "volume": 762800
      },
      {
        "date": "2024-12-27",
        "close": 1701.973389,
        "volume": 662000
      },
      {
        "date": "2025-01-03",
        "close": 1702.929565,
        "volume": 120900
      },
      {
        "date": "2025-01-10",
        "close": 1671.376221,
        "volume": 566000
      },
      {
        "date": "2025-01-17",
        "close": 1621.655518,
        "volume": 468400
      },
      {
        "date": "2025-01-24",
        "close": 1640.778931,
        "volume": 554800
      },
      {
        "date": "2025-01-31",
        "close": 1669.463745,
        "volume": 650700
      },
      {
        "date": "2025-02-07",
        "close": 1648.428101,
        "volume": 1037600
      },
      {
        "date": "2025-02-14",
        "close": 1721.09668,
        "volume": 739100
      },
      {
        "date": "2025-02-21",
        "close": 1664.682983,
        "volume": 659000
      },
      {
        "date": "2025-02-28",
        "close": 1666.595337,
        "volume": 783500
      },
      {
        "date": "2025-03-07",
        "close": 1724.921387,
        "volume": 845000
      },
      {
        "date": "2025-03-14",
        "close": 1697.192627,
        "volume": 1279400
      },
      {
        "date": "2025-03-21",
        "close": 1738.307739,
        "volume": 436900
      },
      {
        "date": "2025-03-28",
        "close": 1769.3396,
        "volume": 669800
      },
      {
        "date": "2025-04-04",
        "close": 1713.712158,
        "volume": 978000
      },
      {
        "date": "2025-04-11",
        "close": 1675.651367,
        "volume": 1093900
      },
      {
        "date": "2025-04-18",
        "close": 1703.953003,
        "volume": 596200
      },
      {
        "date": "2025-04-25",
        "close": 1704.928955,
        "volume": 637200
      },
      {
        "date": "2025-05-02",
        "close": 1721.519531,
        "volume": 540700
      },
      {
        "date": "2025-05-09",
        "close": 1741.037964,
        "volume": 502600
      },
      {
        "date": "2025-05-16",
        "close": 1478.515991,
        "volume": 1715700
      },
      {
        "date": "2025-05-23",
        "close": 1428.744141,
        "volume": 1627500
      },
      {
        "date": "2025-05-30",
        "close": 1551.709839,
        "volume": 2461300
      },
      {
        "date": "2025-06-06",
        "close": 1455.093872,
        "volume": 1814400
      },
      {
        "date": "2025-06-13",
        "close": 1429.720093,
        "volume": 1415400
      },
      {
        "date": "2025-06-20",
        "close": 1439.479248,
        "volume": 996200
      },
      {
        "date": "2025-06-27",
        "close": 1455.093872,
        "volume": 1088900
      },
      {
        "date": "2025-07-04",
        "close": 1439.479248,
        "volume": 1604200
      },
      {
        "date": "2025-07-11",
        "close": 1427.768188,
        "volume": 1046400
      },
      {
        "date": "2025-07-18",
        "close": 1416.057129,
        "volume": 1207300
      },
      {
        "date": "2025-07-25",
        "close": 1458.997559,
        "volume": 728700
      },
      {
        "date": "2025-08-01",
        "close": 1474.612305,
        "volume": 895100
      },
      {
        "date": "2025-08-08",
        "close": 1470.708618,
        "volume": 1237500
      },
      {
        "date": "2025-08-15",
        "close": 1465.828979,
        "volume": 986900
      },
      {
        "date": "2025-08-22",
        "close": 1450.214355,
        "volume": 739900
      },
      {
        "date": "2025-08-29",
        "close": 1451.190186,
        "volume": 1067300
      },
      {
        "date": "2025-09-05",
        "close": 1452.166138,
        "volume": 1375700
      },
      {
        "date": "2025-09-12",
        "close": 1447.286621,
        "volume": 1008100
      },
      {
        "date": "2025-09-19",
        "close": 1507.793457,
        "volume": 1182600
      },
      {
        "date": "2025-09-26",
        "close": 1614.168579,
        "volume": 2549000
      },
      {
        "date": "2025-10-03",
        "close": 1593.674316,
        "volume": 1111900
      },
      {
        "date": "2025-10-10",
        "close": 1539.998779,
        "volume": 1016600
      },
      {
        "date": "2025-10-17",
        "close": 1476.564087,
        "volume": 1132300
      },
      {
        "date": "2025-10-24",
        "close": 1550.733887,
        "volume": 985400
      },
      {
        "date": "2025-10-31",
        "close": 1553.661621,
        "volume": 1083300
      },
      {
        "date": "2025-11-07",
        "close": 1627.831421,
        "volume": 1186700
      },
      {
        "date": "2025-11-14",
        "close": 1669.795898,
        "volume": 1152300
      },
      {
        "date": "2025-11-21",
        "close": 1654.181152,
        "volume": 2520100
      },
      {
        "date": "2025-11-28",
        "close": 1735.182373,
        "volume": 924400
      },
      {
        "date": "2025-12-05",
        "close": 1734.206543,
        "volume": 1313400
      },
      {
        "date": "2025-12-12",
        "close": 1737.134277,
        "volume": 835200
      },
      {
        "date": "2025-12-19",
        "close": 1794.713379,
        "volume": 1124600
      },
      {
        "date": "2025-12-26",
        "close": 1767.387695,
        "volume": 555600
      },
      {
        "date": "2026-01-02",
        "close": 1755.676636,
        "volume": 264800
      },
      {
        "date": "2026-01-09",
        "close": 1791.785645,
        "volume": 840200
      },
      {
        "date": "2026-01-16",
        "close": 1792.761597,
        "volume": 529400
      },
      {
        "date": "2026-01-23",
        "close": 1771.291382,
        "volume": 581800
      },
      {
        "date": "2026-01-30",
        "close": 1709.808594,
        "volume": 598300
      },
      {
        "date": "2026-02-06",
        "close": 1707.856689,
        "volume": 739000
      },
      {
        "date": "2026-02-13",
        "close": 1707.856689,
        "volume": 795900
      },
      {
        "date": "2026-02-20",
        "close": 1698.097534,
        "volume": 812000
      },
      {
        "date": "2026-02-27",
        "close": 1688.338379,
        "volume": 559300
      },
      {
        "date": "2026-03-06",
        "close": 1747.869385,
        "volume": 1255400
      },
      {
        "date": "2026-03-13",
        "close": 1667.844116,
        "volume": 1051700
      },
      {
        "date": "2026-03-20",
        "close": 1663.94043,
        "volume": 477100
      },
      {
        "date": "2026-03-27",
        "close": 1621.0,
        "volume": 881300
      },
      {
        "date": "2026-04-03",
        "close": 1697.0,
        "volume": 667600
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "volume": 505700
      },
      {
        "date": "2026-04-17",
        "close": 1728.0,
        "volume": 375600
      },
      {
        "date": "2026-04-24",
        "close": 1756.0,
        "volume": 684600
      },
      {
        "date": "2026-05-01",
        "close": 1745.0,
        "volume": 669200
      },
      {
        "date": "2026-05-08",
        "close": 1703.0,
        "volume": 356200
      },
      {
        "date": "2026-05-15",
        "close": 1667.0,
        "volume": 859500
      },
      {
        "date": "2026-05-22",
        "close": 1732.0,
        "volume": 1526500
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "volume": 649000
      },
      {
        "date": "2026-06-05",
        "close": 1634.0,
        "volume": 69300
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "volume": 96300
      },
      {
        "date": "2026-06-19",
        "close": 1679.0,
        "volume": 116700
      },
      {
        "date": "2026-06-26",
        "close": 1699.0,
        "volume": 65800
      },
      {
        "date": "2026-07-03",
        "close": 1775.0,
        "volume": 68800
      },
      {
        "date": "2026-07-10",
        "close": 1845.0,
        "volume": 520500
      },
      {
        "date": "2026-07-17",
        "close": 1832.0,
        "volume": 511000
      },
      {
        "date": "2026-07-24",
        "close": 1830.0,
        "volume": 329200
      },
      {
        "date": "2026-07-31",
        "close": 1842.0,
        "volume": 507700
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 584500
      }
    ],
    "sharemaestro_context": {
      "trend": 1731.455493,
      "fair_value": 1624.918912,
      "market_activity": 62.161511,
      "market_dynamics": 1.174081,
      "relative_strength": -8.078555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.018674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026997,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": -0.039546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.061581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.0069
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.022317
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.023324
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.062574
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.034749
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.02931
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.017481
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006344
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.115777
      }
    ]
  }
}