{
  "ticker": {
    "uuid": "0bff39e3-797e-43b1-b017-571a28ed99ca",
    "symbol": "603605",
    "name": "Proya Cosmetics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.720001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.388,
    "boundary_margin": -0.290805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.36943,
    "volatility_stability": 1.6578,
    "risk_context": 0.2707,
    "current_regime": {
      "move": -0.283131,
      "interruption": 0.197434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 112.042664,
        "direction_boundary": 110.051666,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354715
      },
      {
        "date": "2023-08-04",
        "close": 107.73333,
        "direction_boundary": 113.627304,
        "core_momentum": -0.051871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2023-08-11",
        "close": 104.860435,
        "direction_boundary": 120.505112,
        "core_momentum": -0.129826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2023-08-18",
        "close": 104.985764,
        "direction_boundary": 119.472755,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302682
      },
      {
        "date": "2023-08-25",
        "close": 95.933273,
        "direction_boundary": 117.886627,
        "core_momentum": -0.186224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31875
      },
      {
        "date": "2023-09-01",
        "close": 107.125969,
        "direction_boundary": 111.918121,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2023-09-08",
        "close": 103.944588,
        "direction_boundary": 113.148743,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2023-09-15",
        "close": 99.673805,
        "direction_boundary": 107.816055,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2023-09-22",
        "close": 100.136566,
        "direction_boundary": 108.362991,
        "core_momentum": -0.075915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2023-09-29",
        "close": 97.948151,
        "direction_boundary": 108.31514,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2023-10-27",
        "close": 96.875938,
        "direction_boundary": 118.460915,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334477
      },
      {
        "date": "2023-11-03",
        "close": 101.153999,
        "direction_boundary": 116.635498,
        "core_momentum": -0.132734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338996
      },
      {
        "date": "2023-11-10",
        "close": 104.435143,
        "direction_boundary": 113.805061,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2023-11-17",
        "close": 100.950745,
        "direction_boundary": 120.2248,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2023-11-24",
        "close": 98.240662,
        "direction_boundary": 117.606316,
        "core_momentum": -0.164665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2023-12-01",
        "close": 96.875938,
        "direction_boundary": 114.96048,
        "core_momentum": -0.157311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339845
      },
      {
        "date": "2023-12-08",
        "close": 99.69249,
        "direction_boundary": 115.363846,
        "core_momentum": -0.135843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2023-12-15",
        "close": 96.885605,
        "direction_boundary": 118.65918,
        "core_momentum": -0.183497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2023-12-22",
        "close": 92.772087,
        "direction_boundary": 110.878929,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2023-12-29",
        "close": 96.208092,
        "direction_boundary": 111.89077,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314866
      },
      {
        "date": "2024-01-05",
        "close": 90.42012,
        "direction_boundary": 108.581772,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2024-01-12",
        "close": 91.465446,
        "direction_boundary": 114.502419,
        "core_momentum": -0.201192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307808
      },
      {
        "date": "2024-01-19",
        "close": 89.752274,
        "direction_boundary": 115.541611,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2024-01-26",
        "close": 83.896553,
        "direction_boundary": 115.398041,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2024-02-02",
        "close": 75.979218,
        "direction_boundary": 113.36068,
        "core_momentum": -0.329757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2024-02-09",
        "close": 82.667343,
        "direction_boundary": 110.769531,
        "core_momentum": -0.2537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349086
      },
      {
        "date": "2024-02-23",
        "close": 98.918175,
        "direction_boundary": 115.4459,
        "core_momentum": -0.143164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2024-03-01",
        "close": 98.337448,
        "direction_boundary": 130.644058,
        "core_momentum": -0.247287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435832
      },
      {
        "date": "2024-03-08",
        "close": 90.633057,
        "direction_boundary": 124.429436,
        "core_momentum": -0.271611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432529
      },
      {
        "date": "2024-03-15",
        "close": 92.307503,
        "direction_boundary": 126.330055,
        "core_momentum": -0.269315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2024-03-22",
        "close": 91.571899,
        "direction_boundary": 124.87381,
        "core_momentum": -0.266685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400898
      },
      {
        "date": "2024-03-29",
        "close": 92.897919,
        "direction_boundary": 123.034729,
        "core_momentum": -0.244946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2024-04-05",
        "close": 93.749664,
        "direction_boundary": 121.257156,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398293
      },
      {
        "date": "2024-04-12",
        "close": 96.788826,
        "direction_boundary": 124.326866,
        "core_momentum": -0.221497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400025
      },
      {
        "date": "2024-04-19",
        "close": 100.273224,
        "direction_boundary": 120.778587,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401569
      },
      {
        "date": "2024-04-26",
        "close": 105.596603,
        "direction_boundary": 125.215652,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404007
      },
      {
        "date": "2024-05-03",
        "close": 105.974075,
        "direction_boundary": 112.123222,
        "core_momentum": -0.054843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399717
      },
      {
        "date": "2024-05-10",
        "close": 109.75853,
        "direction_boundary": 114.789566,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398256
      },
      {
        "date": "2024-05-17",
        "close": 106.022484,
        "direction_boundary": 111.713005,
        "core_momentum": -0.050939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399329
      },
      {
        "date": "2024-05-24",
        "close": 104.948128,
        "direction_boundary": 110.530251,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396573
      },
      {
        "date": "2024-05-31",
        "close": 105.393356,
        "direction_boundary": 112.806892,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394412
      },
      {
        "date": "2024-06-07",
        "close": 105.809547,
        "direction_boundary": 116.225288,
        "core_momentum": -0.089617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393677
      },
      {
        "date": "2024-06-14",
        "close": 104.648079,
        "direction_boundary": 115.204765,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392429
      },
      {
        "date": "2024-06-21",
        "close": 103.670509,
        "direction_boundary": 105.04361,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390351
      },
      {
        "date": "2024-06-28",
        "close": 108.303139,
        "direction_boundary": 108.967323,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388511
      },
      {
        "date": "2024-07-05",
        "close": 98.271996,
        "direction_boundary": 102.12252,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411094
      },
      {
        "date": "2024-07-12",
        "close": 104.946419,
        "direction_boundary": 108.35997,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410197
      },
      {
        "date": "2024-07-19",
        "close": 96.554604,
        "direction_boundary": 103.36615,
        "core_momentum": -0.065897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428218
      },
      {
        "date": "2024-07-26",
        "close": 87.645622,
        "direction_boundary": 108.938393,
        "core_momentum": -0.195457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448978
      },
      {
        "date": "2024-08-02",
        "close": 84.571877,
        "direction_boundary": 107.511589,
        "core_momentum": -0.21337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441661
      },
      {
        "date": "2024-08-09",
        "close": 85.645248,
        "direction_boundary": 112.042664,
        "core_momentum": -0.235601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417891
      },
      {
        "date": "2024-08-16",
        "close": 84.15229,
        "direction_boundary": 107.73333,
        "core_momentum": -0.218883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40261
      },
      {
        "date": "2024-08-23",
        "close": 82.942307,
        "direction_boundary": 104.860435,
        "core_momentum": -0.209022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2024-08-30",
        "close": 93.188126,
        "direction_boundary": 104.985764,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3535
      },
      {
        "date": "2024-09-06",
        "close": 87.54805,
        "direction_boundary": 95.933273,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345797
      },
      {
        "date": "2024-09-13",
        "close": 83.322868,
        "direction_boundary": 107.125969,
        "core_momentum": -0.222197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2024-09-20",
        "close": 79.419701,
        "direction_boundary": 103.944588,
        "core_momentum": -0.235942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3561
      },
      {
        "date": "2024-09-27",
        "close": 97.657249,
        "direction_boundary": 99.673805,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461763
      },
      {
        "date": "2024-10-04",
        "close": 107.424919,
        "direction_boundary": 100.136566,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2024-10-11",
        "close": 104.399971,
        "direction_boundary": 97.948151,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480189
      },
      {
        "date": "2024-10-18",
        "close": 95.559296,
        "direction_boundary": 95.672981,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493964
      },
      {
        "date": "2024-10-25",
        "close": 92.963684,
        "direction_boundary": 92.539795,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488973
      },
      {
        "date": "2024-11-01",
        "close": 94.886002,
        "direction_boundary": 96.875938,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490119
      },
      {
        "date": "2024-11-08",
        "close": 98.984329,
        "direction_boundary": 101.153999,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491374
      },
      {
        "date": "2024-11-15",
        "close": 90.06559,
        "direction_boundary": 104.435143,
        "core_momentum": -0.137593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505624
      },
      {
        "date": "2024-11-22",
        "close": 86.52346,
        "direction_boundary": 100.950745,
        "core_momentum": -0.142914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507787
      },
      {
        "date": "2024-11-29",
        "close": 89.470352,
        "direction_boundary": 98.240662,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510743
      },
      {
        "date": "2024-12-06",
        "close": 89.987526,
        "direction_boundary": 96.875938,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510823
      },
      {
        "date": "2024-12-13",
        "close": 91.236534,
        "direction_boundary": 99.69249,
        "core_momentum": -0.08482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511515
      },
      {
        "date": "2024-12-20",
        "close": 88.660446,
        "direction_boundary": 96.885605,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51252
      },
      {
        "date": "2024-12-27",
        "close": 85.772102,
        "direction_boundary": 92.772087,
        "core_momentum": -0.075454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50867
      },
      {
        "date": "2025-01-03",
        "close": 81.829903,
        "direction_boundary": 96.208092,
        "core_momentum": -0.149449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495868
      },
      {
        "date": "2025-01-10",
        "close": 78.502449,
        "direction_boundary": 90.42012,
        "core_momentum": -0.131803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486612
      },
      {
        "date": "2025-01-17",
        "close": 80.375984,
        "direction_boundary": 91.465446,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2025-01-24",
        "close": 83.50827,
        "direction_boundary": 89.752274,
        "core_momentum": -0.069569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463137
      },
      {
        "date": "2025-01-31",
        "close": 81.576202,
        "direction_boundary": 83.896553,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2025-02-07",
        "close": 82.171432,
        "direction_boundary": 75.979218,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461388
      },
      {
        "date": "2025-02-14",
        "close": 83.186256,
        "direction_boundary": 82.667343,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461176
      },
      {
        "date": "2025-02-21",
        "close": 82.551987,
        "direction_boundary": 98.918175,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460857
      },
      {
        "date": "2025-02-28",
        "close": 82.356834,
        "direction_boundary": 98.337448,
        "core_momentum": -0.162508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2025-03-07",
        "close": 81.966515,
        "direction_boundary": 90.633057,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420933
      },
      {
        "date": "2025-03-14",
        "close": 86.299034,
        "direction_boundary": 92.307503,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421707
      },
      {
        "date": "2025-03-21",
        "close": 82.776428,
        "direction_boundary": 91.571899,
        "core_momentum": -0.09605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420321
      },
      {
        "date": "2025-03-28",
        "close": 81.73233,
        "direction_boundary": 92.897919,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2025-04-04",
        "close": 80.883385,
        "direction_boundary": 93.749664,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259822
      },
      {
        "date": "2025-04-11",
        "close": 76.306923,
        "direction_boundary": 96.788826,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2025-04-18",
        "close": 75.740967,
        "direction_boundary": 100.273224,
        "core_momentum": -0.244654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243213
      },
      {
        "date": "2025-04-25",
        "close": 82.659325,
        "direction_boundary": 105.596603,
        "core_momentum": -0.217216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2757
      },
      {
        "date": "2025-05-02",
        "close": 93.188126,
        "direction_boundary": 105.974075,
        "core_momentum": -0.120652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323972
      },
      {
        "date": "2025-05-09",
        "close": 94.134644,
        "direction_boundary": 109.75853,
        "core_momentum": -0.142348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31846
      },
      {
        "date": "2025-05-16",
        "close": 97.12056,
        "direction_boundary": 106.022484,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292048
      },
      {
        "date": "2025-05-23",
        "close": 89.089798,
        "direction_boundary": 104.948128,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311998
      },
      {
        "date": "2025-05-30",
        "close": 86.62104,
        "direction_boundary": 105.393356,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310908
      },
      {
        "date": "2025-06-06",
        "close": 82.952072,
        "direction_boundary": 105.809547,
        "core_momentum": -0.216025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2025-06-13",
        "close": 81.039513,
        "direction_boundary": 104.648079,
        "core_momentum": -0.2256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2025-06-20",
        "close": 79.912903,
        "direction_boundary": 103.670509,
        "core_momentum": -0.229165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314728
      },
      {
        "date": "2025-06-27",
        "close": 81.972107,
        "direction_boundary": 108.303139,
        "core_momentum": -0.243123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314366
      },
      {
        "date": "2025-07-04",
        "close": 80.190102,
        "direction_boundary": 98.271996,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2025-07-11",
        "close": 81.892906,
        "direction_boundary": 104.946419,
        "core_momentum": -0.219669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304666
      },
      {
        "date": "2025-07-18",
        "close": 80.8237,
        "direction_boundary": 96.554604,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303628
      },
      {
        "date": "2025-07-25",
        "close": 83.368004,
        "direction_boundary": 87.645622,
        "core_momentum": -0.048806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2025-08-01",
        "close": 81.388,
        "direction_boundary": 84.571877,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2025-08-08",
        "close": 81.754303,
        "direction_boundary": 85.645248,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2025-08-15",
        "close": 82.219604,
        "direction_boundary": 84.15229,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301558
      },
      {
        "date": "2025-08-22",
        "close": 87.37751,
        "direction_boundary": 82.942307,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313028
      },
      {
        "date": "2025-08-29",
        "close": 82.991806,
        "direction_boundary": 93.188126,
        "core_momentum": -0.109417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321749
      },
      {
        "date": "2025-09-05",
        "close": 82.209709,
        "direction_boundary": 87.54805,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321963
      },
      {
        "date": "2025-09-12",
        "close": 80.912804,
        "direction_boundary": 83.322868,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313913
      },
      {
        "date": "2025-09-19",
        "close": 80.447502,
        "direction_boundary": 79.419701,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308854
      },
      {
        "date": "2025-09-26",
        "close": 80.516808,
        "direction_boundary": 97.657249,
        "core_momentum": -0.175516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2025-10-03",
        "close": 79.982201,
        "direction_boundary": 107.424919,
        "core_momentum": -0.25546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308211
      },
      {
        "date": "2025-10-10",
        "close": 79.556503,
        "direction_boundary": 104.399971,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296887
      },
      {
        "date": "2025-10-17",
        "close": 78.019997,
        "direction_boundary": 95.559296,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29809
      },
      {
        "date": "2025-10-24",
        "close": 76.169998,
        "direction_boundary": 92.963684,
        "core_momentum": -0.180648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2025-10-31",
        "close": 73.839996,
        "direction_boundary": 94.886002,
        "core_momentum": -0.221803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2025-11-07",
        "close": 70.190002,
        "direction_boundary": 98.984329,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2025-11-14",
        "close": 72.260002,
        "direction_boundary": 90.06559,
        "core_momentum": -0.197696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2025-11-21",
        "close": 71.330002,
        "direction_boundary": 86.52346,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2025-11-28",
        "close": 70.349998,
        "direction_boundary": 89.470352,
        "core_momentum": -0.213706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2025-12-05",
        "close": 69.059998,
        "direction_boundary": 89.987526,
        "core_momentum": -0.23256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "direction_boundary": 91.236534,
        "core_momentum": -0.257973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "direction_boundary": 88.660446,
        "core_momentum": -0.228517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177466
      },
      {
        "date": "2025-12-26",
        "close": 67.919998,
        "direction_boundary": 85.772102,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2026-01-02",
        "close": 68.480003,
        "direction_boundary": 81.829903,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2026-01-09",
        "close": 69.32,
        "direction_boundary": 78.502449,
        "core_momentum": -0.11697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169133
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "direction_boundary": 80.375984,
        "core_momentum": -0.129093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170289
      },
      {
        "date": "2026-01-23",
        "close": 73.18,
        "direction_boundary": 83.50827,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "direction_boundary": 81.576202,
        "core_momentum": -0.105131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2026-02-06",
        "close": 75.449997,
        "direction_boundary": 82.171432,
        "core_momentum": -0.081798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2026-02-13",
        "close": 72.900002,
        "direction_boundary": 83.186256,
        "core_momentum": -0.123653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186539
      },
      {
        "date": "2026-02-27",
        "close": 70.949997,
        "direction_boundary": 82.551987,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2026-03-06",
        "close": 68.169998,
        "direction_boundary": 82.356834,
        "core_momentum": -0.172261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2026-03-13",
        "close": 67.739998,
        "direction_boundary": 81.966515,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2026-03-20",
        "close": 65.019997,
        "direction_boundary": 86.299034,
        "core_momentum": -0.246573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2026-03-27",
        "close": 61.700001,
        "direction_boundary": 82.776428,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2026-04-03",
        "close": 59.830002,
        "direction_boundary": 81.73233,
        "core_momentum": -0.267976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2026-04-10",
        "close": 61.099998,
        "direction_boundary": 80.883385,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "direction_boundary": 76.306923,
        "core_momentum": -0.223662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2026-04-24",
        "close": 60.84,
        "direction_boundary": 75.740967,
        "core_momentum": -0.196736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2026-05-01",
        "close": 61.880001,
        "direction_boundary": 82.659325,
        "core_momentum": -0.251385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2026-05-08",
        "close": 61.419998,
        "direction_boundary": 93.188126,
        "core_momentum": -0.340903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2026-05-15",
        "close": 56.119999,
        "direction_boundary": 94.134644,
        "core_momentum": -0.403833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2026-05-22",
        "close": 58.189999,
        "direction_boundary": 97.12056,
        "core_momentum": -0.400848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2026-05-29",
        "close": 61.810001,
        "direction_boundary": 89.089798,
        "core_momentum": -0.306206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23729
      },
      {
        "date": "2026-06-05",
        "close": 65.779999,
        "direction_boundary": 86.62104,
        "core_momentum": -0.2406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2026-06-12",
        "close": 67.199997,
        "direction_boundary": 82.952072,
        "core_momentum": -0.189894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255779
      },
      {
        "date": "2026-06-19",
        "close": 64.639999,
        "direction_boundary": 81.039513,
        "core_momentum": -0.202364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-06-26",
        "close": 55.523041,
        "direction_boundary": 79.912903,
        "core_momentum": -0.305206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2026-07-03",
        "close": 58.666409,
        "direction_boundary": 81.972107,
        "core_momentum": -0.284313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2026-07-10",
        "close": 56.52187,
        "direction_boundary": 80.190102,
        "core_momentum": -0.295152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345681
      },
      {
        "date": "2026-07-17",
        "close": 55.552418,
        "direction_boundary": 81.892906,
        "core_momentum": -0.321646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "direction_boundary": 80.8237,
        "core_momentum": -0.304041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "direction_boundary": 83.368004,
        "core_momentum": -0.264826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362094
      },
      {
        "date": "2026-08-07",
        "close": 57.720001,
        "direction_boundary": 81.388,
        "core_momentum": -0.290805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36943
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 112.042664,
        "volume": 10284761
      },
      {
        "date": "2023-08-04",
        "close": 107.73333,
        "volume": 10952943
      },
      {
        "date": "2023-08-11",
        "close": 104.860435,
        "volume": 7262463
      },
      {
        "date": "2023-08-18",
        "close": 104.985764,
        "volume": 7129491
      },
      {
        "date": "2023-08-25",
        "close": 95.933273,
        "volume": 16712818
      },
      {
        "date": "2023-09-01",
        "close": 107.125969,
        "volume": 17436687
      },
      {
        "date": "2023-09-08",
        "close": 103.944588,
        "volume": 9576140
      },
      {
        "date": "2023-09-15",
        "close": 99.673805,
        "volume": 10701985
      },
      {
        "date": "2023-09-22",
        "close": 100.136566,
        "volume": 8014165
      },
      {
        "date": "2023-09-29",
        "close": 97.948151,
        "volume": 6742817
      },
      {
        "date": "2023-10-13",
        "close": 95.672981,
        "volume": 10925600
      },
      {
        "date": "2023-10-20",
        "close": 92.539795,
        "volume": 7782016
      },
      {
        "date": "2023-10-27",
        "close": 96.875938,
        "volume": 20693998
      },
      {
        "date": "2023-11-03",
        "close": 101.153999,
        "volume": 11595329
      },
      {
        "date": "2023-11-10",
        "close": 104.435143,
        "volume": 12928368
      },
      {
        "date": "2023-11-17",
        "close": 100.950745,
        "volume": 8904316
      },
      {
        "date": "2023-11-24",
        "close": 98.240662,
        "volume": 5329401
      },
      {
        "date": "2023-12-01",
        "close": 96.875938,
        "volume": 8180181
      },
      {
        "date": "2023-12-08",
        "close": 99.69249,
        "volume": 7725639
      },
      {
        "date": "2023-12-15",
        "close": 96.885605,
        "volume": 6327960
      },
      {
        "date": "2023-12-22",
        "close": 92.772087,
        "volume": 6831893
      },
      {
        "date": "2023-12-29",
        "close": 96.208092,
        "volume": 6329431
      },
      {
        "date": "2024-01-05",
        "close": 90.42012,
        "volume": 5434281
      },
      {
        "date": "2024-01-12",
        "close": 91.465446,
        "volume": 9462576
      },
      {
        "date": "2024-01-19",
        "close": 89.752274,
        "volume": 6463775
      },
      {
        "date": "2024-01-26",
        "close": 83.896553,
        "volume": 10854791
      },
      {
        "date": "2024-02-02",
        "close": 75.979218,
        "volume": 16671138
      },
      {
        "date": "2024-02-09",
        "close": 82.667343,
        "volume": 13005186
      },
      {
        "date": "2024-02-23",
        "close": 98.918175,
        "volume": 15477599
      },
      {
        "date": "2024-03-01",
        "close": 98.337448,
        "volume": 18401704
      },
      {
        "date": "2024-03-08",
        "close": 90.633057,
        "volume": 18455514
      },
      {
        "date": "2024-03-15",
        "close": 92.307503,
        "volume": 15990530
      },
      {
        "date": "2024-03-22",
        "close": 91.571899,
        "volume": 12657430
      },
      {
        "date": "2024-03-29",
        "close": 92.897919,
        "volume": 6726599
      },
      {
        "date": "2024-04-05",
        "close": 93.749664,
        "volume": 7411800
      },
      {
        "date": "2024-04-12",
        "close": 96.788826,
        "volume": 15344134
      },
      {
        "date": "2024-04-19",
        "close": 100.273224,
        "volume": 18898543
      },
      {
        "date": "2024-04-26",
        "close": 105.596603,
        "volume": 18595174
      },
      {
        "date": "2024-05-03",
        "close": 105.974075,
        "volume": 4575474
      },
      {
        "date": "2024-05-10",
        "close": 109.75853,
        "volume": 13946135
      },
      {
        "date": "2024-05-17",
        "close": 106.022484,
        "volume": 10815436
      },
      {
        "date": "2024-05-24",
        "close": 104.948128,
        "volume": 9183471
      },
      {
        "date": "2024-05-31",
        "close": 105.393356,
        "volume": 10176240
      },
      {
        "date": "2024-06-07",
        "close": 105.809547,
        "volume": 10210116
      },
      {
        "date": "2024-06-14",
        "close": 104.648079,
        "volume": 7990167
      },
      {
        "date": "2024-06-21",
        "close": 103.670509,
        "volume": 11115778
      },
      {
        "date": "2024-06-28",
        "close": 108.303139,
        "volume": 12153772
      },
      {
        "date": "2024-07-05",
        "close": 98.271996,
        "volume": 8788646
      },
      {
        "date": "2024-07-12",
        "close": 104.946419,
        "volume": 9543971
      },
      {
        "date": "2024-07-19",
        "close": 96.554604,
        "volume": 12769452
      },
      {
        "date": "2024-07-26",
        "close": 87.645622,
        "volume": 10975603
      },
      {
        "date": "2024-08-02",
        "close": 84.571877,
        "volume": 9998041
      },
      {
        "date": "2024-08-09",
        "close": 85.645248,
        "volume": 10456273
      },
      {
        "date": "2024-08-16",
        "close": 84.15229,
        "volume": 7472532
      },
      {
        "date": "2024-08-23",
        "close": 82.942307,
        "volume": 7754929
      },
      {
        "date": "2024-08-30",
        "close": 93.188126,
        "volume": 19825882
      },
      {
        "date": "2024-09-06",
        "close": 87.54805,
        "volume": 13916333
      },
      {
        "date": "2024-09-13",
        "close": 83.322868,
        "volume": 12076625
      },
      {
        "date": "2024-09-20",
        "close": 79.419701,
        "volume": 12763658
      },
      {
        "date": "2024-09-27",
        "close": 97.657249,
        "volume": 38050618
      },
      {
        "date": "2024-10-04",
        "close": 107.424919,
        "volume": 6580301
      },
      {
        "date": "2024-10-11",
        "close": 104.399971,
        "volume": 25878672
      },
      {
        "date": "2024-10-18",
        "close": 95.559296,
        "volume": 35631729
      },
      {
        "date": "2024-10-25",
        "close": 92.963684,
        "volume": 30740055
      },
      {
        "date": "2024-11-01",
        "close": 94.886002,
        "volume": 27455485
      },
      {
        "date": "2024-11-08",
        "close": 98.984329,
        "volume": 39161378
      },
      {
        "date": "2024-11-15",
        "close": 90.06559,
        "volume": 40224156
      },
      {
        "date": "2024-11-22",
        "close": 86.52346,
        "volume": 19934112
      },
      {
        "date": "2024-11-29",
        "close": 89.470352,
        "volume": 16129688
      },
      {
        "date": "2024-12-06",
        "close": 89.987526,
        "volume": 15012278
      },
      {
        "date": "2024-12-13",
        "close": 91.236534,
        "volume": 38945546
      },
      {
        "date": "2024-12-20",
        "close": 88.660446,
        "volume": 19962490
      },
      {
        "date": "2024-12-27",
        "close": 85.772102,
        "volume": 17647900
      },
      {
        "date": "2025-01-03",
        "close": 81.829903,
        "volume": 14302908
      },
      {
        "date": "2025-01-10",
        "close": 78.502449,
        "volume": 12008854
      },
      {
        "date": "2025-01-17",
        "close": 80.375984,
        "volume": 21591770
      },
      {
        "date": "2025-01-24",
        "close": 83.50827,
        "volume": 17162526
      },
      {
        "date": "2025-01-31",
        "close": 81.576202,
        "volume": 3191432
      },
      {
        "date": "2025-02-07",
        "close": 82.171432,
        "volume": 12926107
      },
      {
        "date": "2025-02-14",
        "close": 83.186256,
        "volume": 20257150
      },
      {
        "date": "2025-02-21",
        "close": 82.551987,
        "volume": 19851643
      },
      {
        "date": "2025-02-28",
        "close": 82.356834,
        "volume": 24511810
      },
      {
        "date": "2025-03-07",
        "close": 81.966515,
        "volume": 25355467
      },
      {
        "date": "2025-03-14",
        "close": 86.299034,
        "volume": 33921352
      },
      {
        "date": "2025-03-21",
        "close": 82.776428,
        "volume": 25517741
      },
      {
        "date": "2025-03-28",
        "close": 81.73233,
        "volume": 12529538
      },
      {
        "date": "2025-04-04",
        "close": 80.883385,
        "volume": 8636015
      },
      {
        "date": "2025-04-11",
        "close": 76.306923,
        "volume": 30270944
      },
      {
        "date": "2025-04-18",
        "close": 75.740967,
        "volume": 19397851
      },
      {
        "date": "2025-04-25",
        "close": 82.659325,
        "volume": 21178460
      },
      {
        "date": "2025-05-02",
        "close": 93.188126,
        "volume": 55754841
      },
      {
        "date": "2025-05-09",
        "close": 94.134644,
        "volume": 32821927
      },
      {
        "date": "2025-05-16",
        "close": 97.12056,
        "volume": 33076162
      },
      {
        "date": "2025-05-23",
        "close": 89.089798,
        "volume": 35491004
      },
      {
        "date": "2025-05-30",
        "close": 86.62104,
        "volume": 28157675
      },
      {
        "date": "2025-06-06",
        "close": 82.952072,
        "volume": 35800737
      },
      {
        "date": "2025-06-13",
        "close": 81.039513,
        "volume": 31912838
      },
      {
        "date": "2025-06-20",
        "close": 79.912903,
        "volume": 21061330
      },
      {
        "date": "2025-06-27",
        "close": 81.972107,
        "volume": 25889525
      },
      {
        "date": "2025-07-04",
        "close": 80.190102,
        "volume": 20626670
      },
      {
        "date": "2025-07-11",
        "close": 81.892906,
        "volume": 25026051
      },
      {
        "date": "2025-07-18",
        "close": 80.8237,
        "volume": 22770831
      },
      {
        "date": "2025-07-25",
        "close": 83.368004,
        "volume": 32534339
      },
      {
        "date": "2025-08-01",
        "close": 81.388,
        "volume": 25567349
      },
      {
        "date": "2025-08-08",
        "close": 81.754303,
        "volume": 18902609
      },
      {
        "date": "2025-08-15",
        "close": 82.219604,
        "volume": 28113921
      },
      {
        "date": "2025-08-22",
        "close": 87.37751,
        "volume": 46737409
      },
      {
        "date": "2025-08-29",
        "close": 82.991806,
        "volume": 69418805
      },
      {
        "date": "2025-09-05",
        "close": 82.209709,
        "volume": 40031379
      },
      {
        "date": "2025-09-12",
        "close": 80.912804,
        "volume": 29277376
      },
      {
        "date": "2025-09-19",
        "close": 80.447502,
        "volume": 27037454
      },
      {
        "date": "2025-09-26",
        "close": 80.516808,
        "volume": 23249755
      },
      {
        "date": "2025-10-03",
        "close": 79.982201,
        "volume": 7754018
      },
      {
        "date": "2025-10-10",
        "close": 79.556503,
        "volume": 10291750
      },
      {
        "date": "2025-10-17",
        "close": 78.019997,
        "volume": 27847328
      },
      {
        "date": "2025-10-24",
        "close": 76.169998,
        "volume": 20204832
      },
      {
        "date": "2025-10-31",
        "close": 73.839996,
        "volume": 23766402
      },
      {
        "date": "2025-11-07",
        "close": 70.190002,
        "volume": 26730633
      },
      {
        "date": "2025-11-14",
        "close": 72.260002,
        "volume": 29626853
      },
      {
        "date": "2025-11-21",
        "close": 71.330002,
        "volume": 23879352
      },
      {
        "date": "2025-11-28",
        "close": 70.349998,
        "volume": 16158905
      },
      {
        "date": "2025-12-05",
        "close": 69.059998,
        "volume": 15210468
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "volume": 14629237
      },
      {
        "date": "2025-12-19",
        "close": 68.400002,
        "volume": 23882890
      },
      {
        "date": "2025-12-26",
        "close": 67.919998,
        "volume": 15481015
      },
      {
        "date": "2026-01-02",
        "close": 68.480003,
        "volume": 14044829
      },
      {
        "date": "2026-01-09",
        "close": 69.32,
        "volume": 20681052
      },
      {
        "date": "2026-01-16",
        "close": 70.0,
        "volume": 27262107
      },
      {
        "date": "2026-01-23",
        "close": 73.18,
        "volume": 30440229
      },
      {
        "date": "2026-01-30",
        "close": 73.0,
        "volume": 31743495
      },
      {
        "date": "2026-02-06",
        "close": 75.449997,
        "volume": 44121454
      },
      {
        "date": "2026-02-13",
        "close": 72.900002,
        "volume": 23958867
      },
      {
        "date": "2026-02-27",
        "close": 70.949997,
        "volume": 12839794
      },
      {
        "date": "2026-03-06",
        "close": 68.169998,
        "volume": 16912258
      },
      {
        "date": "2026-03-13",
        "close": 67.739998,
        "volume": 10901504
      },
      {
        "date": "2026-03-20",
        "close": 65.019997,
        "volume": 12403215
      },
      {
        "date": "2026-03-27",
        "close": 61.700001,
        "volume": 16558921
      },
      {
        "date": "2026-04-03",
        "close": 59.830002,
        "volume": 10945422
      },
      {
        "date": "2026-04-10",
        "close": 61.099998,
        "volume": 10699065
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "volume": 15263897
      },
      {
        "date": "2026-04-24",
        "close": 60.84,
        "volume": 20314879
      },
      {
        "date": "2026-05-01",
        "close": 61.880001,
        "volume": 15546351
      },
      {
        "date": "2026-05-08",
        "close": 61.419998,
        "volume": 8991519
      },
      {
        "date": "2026-05-15",
        "close": 56.119999,
        "volume": 27557026
      },
      {
        "date": "2026-05-22",
        "close": 58.189999,
        "volume": 23431543
      },
      {
        "date": "2026-05-29",
        "close": 61.810001,
        "volume": 31830174
      },
      {
        "date": "2026-06-05",
        "close": 65.779999,
        "volume": 7130701
      },
      {
        "date": "2026-06-12",
        "close": 67.199997,
        "volume": 9610613
      },
      {
        "date": "2026-06-19",
        "close": 64.639999,
        "volume": 17629721
      },
      {
        "date": "2026-06-26",
        "close": 55.523041,
        "volume": 5138359
      },
      {
        "date": "2026-07-03",
        "close": 58.666409,
        "volume": 3486590
      },
      {
        "date": "2026-07-10",
        "close": 56.52187,
        "volume": 18115080
      },
      {
        "date": "2026-07-17",
        "close": 55.552418,
        "volume": 30871684
      },
      {
        "date": "2026-07-24",
        "close": 56.25,
        "volume": 22765585
      },
      {
        "date": "2026-07-31",
        "close": 61.290001,
        "volume": 29675169
      },
      {
        "date": "2026-08-07",
        "close": 57.720001,
        "volume": 25251584
      }
    ],
    "sharemaestro_context": {
      "trend": 63.566791,
      "fair_value": 84.455653,
      "market_activity": -33.556725,
      "market_dynamics": 0.388482,
      "relative_strength": -15.799324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008544,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005844,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.018977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024443,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.090828
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.028159
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.140271
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.01235
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.004026
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.025051
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283131
      }
    ]
  }
}