{
  "ticker": {
    "uuid": "0bff3f10-c7bd-4d9d-a097-b67a05899439",
    "symbol": "DALI",
    "name": "FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.886298,
    "boundary_margin": 0.081592,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211486,
    "volatility_stability": 1.0593,
    "risk_context": 0.4728,
    "current_regime": {
      "move": 0.283489,
      "interruption": -0.12131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.053769,
        "direction_boundary": 24.609967,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2023-08-25",
        "close": 25.136515,
        "direction_boundary": 25.18463,
        "core_momentum": -0.00191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144998
      },
      {
        "date": "2023-09-01",
        "close": 26.063546,
        "direction_boundary": 24.187219,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2023-09-08",
        "close": 25.401578,
        "direction_boundary": 24.177628,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2023-09-15",
        "close": 25.050128,
        "direction_boundary": 23.861142,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142989
      },
      {
        "date": "2023-09-22",
        "close": 24.172882,
        "direction_boundary": 23.24735,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2023-09-29",
        "close": 24.389414,
        "direction_boundary": 23.065131,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2023-10-06",
        "close": 24.271305,
        "direction_boundary": 24.220785,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144697
      },
      {
        "date": "2023-10-13",
        "close": 24.0843,
        "direction_boundary": 23.918685,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140731
      },
      {
        "date": "2023-10-20",
        "close": 23.439132,
        "direction_boundary": 23.82278,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2023-10-27",
        "close": 22.71621,
        "direction_boundary": 23.834768,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2023-11-03",
        "close": 22.548889,
        "direction_boundary": 24.854045,
        "core_momentum": -0.092748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149897
      },
      {
        "date": "2023-11-10",
        "close": 21.958346,
        "direction_boundary": 24.705105,
        "core_momentum": -0.111182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2023-11-17",
        "close": 22.05677,
        "direction_boundary": 24.18156,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2023-11-24",
        "close": 22.007558,
        "direction_boundary": 23.991381,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2023-12-01",
        "close": 21.899292,
        "direction_boundary": 24.077695,
        "core_momentum": -0.090474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2023-12-08",
        "close": 21.308749,
        "direction_boundary": 23.467932,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2023-12-15",
        "close": 21.574494,
        "direction_boundary": 22.99397,
        "core_momentum": -0.061733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147295
      },
      {
        "date": "2023-12-22",
        "close": 21.606186,
        "direction_boundary": 23.336158,
        "core_momentum": -0.074133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2023-12-29",
        "close": 21.417442,
        "direction_boundary": 23.403632,
        "core_momentum": -0.084867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-01-05",
        "close": 21.397575,
        "direction_boundary": 23.725962,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-01-12",
        "close": 21.447244,
        "direction_boundary": 24.325126,
        "core_momentum": -0.118309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2024-01-19",
        "close": 21.864467,
        "direction_boundary": 24.638877,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-01-26",
        "close": 22.023409,
        "direction_boundary": 24.772378,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2024-02-02",
        "close": 22.321425,
        "direction_boundary": 24.38431,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2024-02-09",
        "close": 22.874047,
        "direction_boundary": 24.184396,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2024-02-16",
        "close": 22.76845,
        "direction_boundary": 24.483206,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12647
      },
      {
        "date": "2024-02-23",
        "close": 23.007658,
        "direction_boundary": 23.776567,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127643
      },
      {
        "date": "2024-03-01",
        "close": 23.61283,
        "direction_boundary": 24.348259,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121943
      },
      {
        "date": "2024-03-08",
        "close": 23.53763,
        "direction_boundary": 23.73136,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117771
      },
      {
        "date": "2024-03-15",
        "close": 23.100341,
        "direction_boundary": 22.969874,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118856
      },
      {
        "date": "2024-03-22",
        "close": 23.768169,
        "direction_boundary": 23.175475,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117017
      },
      {
        "date": "2024-03-29",
        "close": 23.965096,
        "direction_boundary": 24.035616,
        "core_momentum": -0.002934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116912
      },
      {
        "date": "2024-04-05",
        "close": 23.527922,
        "direction_boundary": 24.103268,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119366
      },
      {
        "date": "2024-04-12",
        "close": 22.99139,
        "direction_boundary": 24.702467,
        "core_momentum": -0.069267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122888
      },
      {
        "date": "2024-04-19",
        "close": 22.007748,
        "direction_boundary": 24.635782,
        "core_momentum": -0.106675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131572
      },
      {
        "date": "2024-04-26",
        "close": 22.882097,
        "direction_boundary": 24.741125,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136695
      },
      {
        "date": "2024-05-03",
        "close": 23.060941,
        "direction_boundary": 24.92475,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136611
      },
      {
        "date": "2024-05-10",
        "close": 23.388821,
        "direction_boundary": 24.657333,
        "core_momentum": -0.051446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131852
      },
      {
        "date": "2024-05-17",
        "close": 23.769759,
        "direction_boundary": 24.441525,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133203
      },
      {
        "date": "2024-05-24",
        "close": 23.806919,
        "direction_boundary": 24.344977,
        "core_momentum": -0.022101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133016
      },
      {
        "date": "2024-05-31",
        "close": 23.398757,
        "direction_boundary": 24.668641,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135574
      },
      {
        "date": "2024-06-07",
        "close": 23.418629,
        "direction_boundary": 25.045556,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128604
      },
      {
        "date": "2024-06-14",
        "close": 23.69683,
        "direction_boundary": 25.688246,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128527
      },
      {
        "date": "2024-06-21",
        "close": 23.892068,
        "direction_boundary": 24.73146,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128642
      },
      {
        "date": "2024-06-28",
        "close": 23.965096,
        "direction_boundary": 25.443689,
        "core_momentum": -0.058112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127357
      },
      {
        "date": "2024-07-05",
        "close": 24.104197,
        "direction_boundary": 25.332508,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127143
      },
      {
        "date": "2024-07-12",
        "close": 24.60188,
        "direction_boundary": 26.145604,
        "core_momentum": -0.059043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128968
      },
      {
        "date": "2024-07-19",
        "close": 23.963209,
        "direction_boundary": 26.235139,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134448
      },
      {
        "date": "2024-07-26",
        "close": 23.945225,
        "direction_boundary": 26.62437,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134463
      },
      {
        "date": "2024-08-02",
        "close": 22.603895,
        "direction_boundary": 26.022911,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157771
      },
      {
        "date": "2024-08-09",
        "close": 22.882097,
        "direction_boundary": 25.817571,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154941
      },
      {
        "date": "2024-08-16",
        "close": 23.895546,
        "direction_boundary": 25.053769,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165954
      },
      {
        "date": "2024-08-23",
        "close": 24.541372,
        "direction_boundary": 25.136515,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169127
      },
      {
        "date": "2024-08-30",
        "close": 24.473808,
        "direction_boundary": 26.063546,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165809
      },
      {
        "date": "2024-09-06",
        "close": 22.960291,
        "direction_boundary": 25.401578,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2024-09-13",
        "close": 24.193619,
        "direction_boundary": 25.050128,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20082
      },
      {
        "date": "2024-09-20",
        "close": 24.70253,
        "direction_boundary": 24.172882,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2024-09-27",
        "close": 25.04213,
        "direction_boundary": 24.389414,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2024-10-04",
        "close": 25.06202,
        "direction_boundary": 24.271305,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197455
      },
      {
        "date": "2024-10-11",
        "close": 25.43994,
        "direction_boundary": 24.0843,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-10-18",
        "close": 25.618954,
        "direction_boundary": 23.439132,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-10-25",
        "close": 25.151528,
        "direction_boundary": 22.71621,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2024-11-01",
        "close": 25.020151,
        "direction_boundary": 22.548889,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2024-11-08",
        "close": 26.683096,
        "direction_boundary": 21.958346,
        "core_momentum": 0.215169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2024-11-15",
        "close": 25.842324,
        "direction_boundary": 22.05677,
        "core_momentum": 0.171628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2024-11-22",
        "close": 26.886973,
        "direction_boundary": 22.007558,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-11-29",
        "close": 27.090851,
        "direction_boundary": 21.899292,
        "core_momentum": 0.237065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2024-12-06",
        "close": 27.389208,
        "direction_boundary": 21.308749,
        "core_momentum": 0.28535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20723
      },
      {
        "date": "2024-12-13",
        "close": 26.937395,
        "direction_boundary": 21.574494,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2024-12-20",
        "close": 26.074842,
        "direction_boundary": 21.606186,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215642
      },
      {
        "date": "2024-12-27",
        "close": 26.114452,
        "direction_boundary": 21.417442,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2025-01-03",
        "close": 26.066881,
        "direction_boundary": 21.397575,
        "core_momentum": 0.218217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2025-01-10",
        "close": 25.437705,
        "direction_boundary": 21.447244,
        "core_momentum": 0.186059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217457
      },
      {
        "date": "2025-01-17",
        "close": 26.572251,
        "direction_boundary": 21.864467,
        "core_momentum": 0.215317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2025-01-24",
        "close": 27.031841,
        "direction_boundary": 22.023409,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2025-01-31",
        "close": 26.979195,
        "direction_boundary": 22.321425,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2025-02-07",
        "close": 26.910624,
        "direction_boundary": 22.874047,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2025-02-14",
        "close": 27.146291,
        "direction_boundary": 22.76845,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2025-02-21",
        "close": 26.010949,
        "direction_boundary": 23.007658,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2025-02-28",
        "close": 25.666605,
        "direction_boundary": 23.61283,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205547
      },
      {
        "date": "2025-03-07",
        "close": 24.539623,
        "direction_boundary": 23.53763,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2025-03-14",
        "close": 23.988473,
        "direction_boundary": 23.100341,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184002
      },
      {
        "date": "2025-03-21",
        "close": 24.284947,
        "direction_boundary": 23.768169,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182414
      },
      {
        "date": "2025-03-28",
        "close": 23.838673,
        "direction_boundary": 23.965096,
        "core_momentum": -0.005275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2025-04-04",
        "close": 21.526402,
        "direction_boundary": 23.527922,
        "core_momentum": -0.08507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-04-11",
        "close": 22.542981,
        "direction_boundary": 22.99139,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2025-04-18",
        "close": 22.656996,
        "direction_boundary": 22.007748,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238816
      },
      {
        "date": "2025-04-25",
        "close": 23.450324,
        "direction_boundary": 22.882097,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243942
      },
      {
        "date": "2025-05-02",
        "close": 24.229313,
        "direction_boundary": 23.060941,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24877
      },
      {
        "date": "2025-05-09",
        "close": 24.441113,
        "direction_boundary": 23.388821,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230745
      },
      {
        "date": "2025-05-16",
        "close": 25.576387,
        "direction_boundary": 23.769759,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236432
      },
      {
        "date": "2025-05-23",
        "close": 24.940291,
        "direction_boundary": 23.806919,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23152
      },
      {
        "date": "2025-05-30",
        "close": 25.293091,
        "direction_boundary": 23.398757,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23228
      },
      {
        "date": "2025-06-06",
        "close": 25.735312,
        "direction_boundary": 23.418629,
        "core_momentum": 0.098925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233194
      },
      {
        "date": "2025-06-13",
        "close": 25.244598,
        "direction_boundary": 23.69683,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2025-06-20",
        "close": 25.34059,
        "direction_boundary": 23.892068,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2025-06-27",
        "close": 26.203551,
        "direction_boundary": 23.965096,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2025-07-04",
        "close": 26.652071,
        "direction_boundary": 24.104197,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2025-07-11",
        "close": 26.437778,
        "direction_boundary": 24.60188,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2025-07-18",
        "close": 26.796594,
        "direction_boundary": 23.963209,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225987
      },
      {
        "date": "2025-07-25",
        "close": 27.227074,
        "direction_boundary": 23.945225,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-08-01",
        "close": 26.458709,
        "direction_boundary": 22.603895,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229342
      },
      {
        "date": "2025-08-08",
        "close": 26.886298,
        "direction_boundary": 22.882097,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230495
      },
      {
        "date": "2025-08-15",
        "close": 27.205645,
        "direction_boundary": 23.895546,
        "core_momentum": 0.138524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2025-08-22",
        "close": 27.615592,
        "direction_boundary": 24.541372,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2025-08-29",
        "close": 27.616689,
        "direction_boundary": 24.473808,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2025-09-05",
        "close": 27.630842,
        "direction_boundary": 22.960291,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211144
      },
      {
        "date": "2025-09-12",
        "close": 27.885402,
        "direction_boundary": 24.193619,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2025-09-19",
        "close": 28.200263,
        "direction_boundary": 24.70253,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2025-09-26",
        "close": 28.031733,
        "direction_boundary": 25.04213,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2025-10-03",
        "close": 28.23802,
        "direction_boundary": 25.06202,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2025-10-10",
        "close": 27.642613,
        "direction_boundary": 25.43994,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2025-10-17",
        "close": 28.075645,
        "direction_boundary": 25.618954,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2025-10-24",
        "close": 28.650393,
        "direction_boundary": 25.151528,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2025-10-31",
        "close": 28.393708,
        "direction_boundary": 25.020151,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-11-07",
        "close": 27.964468,
        "direction_boundary": 26.683096,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-11-14",
        "close": 27.696006,
        "direction_boundary": 25.842324,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2025-11-21",
        "close": 27.037325,
        "direction_boundary": 26.886973,
        "core_momentum": 0.005592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2025-11-28",
        "close": 28.483228,
        "direction_boundary": 27.090851,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2025-12-05",
        "close": 28.668557,
        "direction_boundary": 27.389208,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2025-12-12",
        "close": 28.761071,
        "direction_boundary": 26.937395,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2025-12-19",
        "close": 28.860294,
        "direction_boundary": 26.074842,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125457
      },
      {
        "date": "2025-12-26",
        "close": 29.129584,
        "direction_boundary": 26.114452,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2026-01-02",
        "close": 29.168354,
        "direction_boundary": 26.066881,
        "core_momentum": 0.118981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2026-01-09",
        "close": 30.144593,
        "direction_boundary": 25.437705,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2026-01-16",
        "close": 30.550776,
        "direction_boundary": 26.572251,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2026-01-23",
        "close": 30.360824,
        "direction_boundary": 27.031841,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2026-01-30",
        "close": 30.061557,
        "direction_boundary": 26.979195,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2026-02-06",
        "close": 30.057461,
        "direction_boundary": 26.910624,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2026-02-13",
        "close": 29.633791,
        "direction_boundary": 27.146291,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-02-20",
        "close": 30.086038,
        "direction_boundary": 26.010949,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2026-02-27",
        "close": 30.419678,
        "direction_boundary": 25.666605,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2026-03-06",
        "close": 28.208702,
        "direction_boundary": 24.539623,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2026-03-13",
        "close": 27.695802,
        "direction_boundary": 23.988473,
        "core_momentum": 0.154546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162207
      },
      {
        "date": "2026-03-20",
        "close": 26.844666,
        "direction_boundary": 24.284947,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166807
      },
      {
        "date": "2026-03-27",
        "close": 26.9951,
        "direction_boundary": 23.838673,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167011
      },
      {
        "date": "2026-04-03",
        "close": 28.0383,
        "direction_boundary": 21.526402,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175402
      },
      {
        "date": "2026-04-10",
        "close": 29.6246,
        "direction_boundary": 22.542981,
        "core_momentum": 0.314139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2026-04-17",
        "close": 30.3197,
        "direction_boundary": 22.656996,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189885
      },
      {
        "date": "2026-04-24",
        "close": 29.757893,
        "direction_boundary": 23.450324,
        "core_momentum": 0.268976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2026-05-01",
        "close": 30.143098,
        "direction_boundary": 24.229313,
        "core_momentum": 0.244076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2026-05-08",
        "close": 30.987991,
        "direction_boundary": 24.441113,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2026-05-15",
        "close": 29.97896,
        "direction_boundary": 25.576387,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2026-05-22",
        "close": 30.230474,
        "direction_boundary": 24.940291,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2026-05-29",
        "close": 30.896351,
        "direction_boundary": 25.293091,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2026-06-05",
        "close": 29.401846,
        "direction_boundary": 25.735312,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2026-06-12",
        "close": 30.261417,
        "direction_boundary": 25.244598,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2026-06-19",
        "close": 30.429424,
        "direction_boundary": 25.34059,
        "core_momentum": 0.200818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2026-06-26",
        "close": 29.317,
        "direction_boundary": 26.203551,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2026-07-03",
        "close": 29.2629,
        "direction_boundary": 26.652071,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2026-07-10",
        "close": 28.9253,
        "direction_boundary": 26.437778,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203016
      },
      {
        "date": "2026-07-17",
        "close": 28.0838,
        "direction_boundary": 26.796594,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205393
      },
      {
        "date": "2026-07-24",
        "close": 28.1706,
        "direction_boundary": 27.227074,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205528
      },
      {
        "date": "2026-07-31",
        "close": 28.1056,
        "direction_boundary": 26.458709,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205279
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "direction_boundary": 26.886298,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.053769,
        "volume": 49846
      },
      {
        "date": "2023-08-25",
        "close": 25.136515,
        "volume": 18453
      },
      {
        "date": "2023-09-01",
        "close": 26.063546,
        "volume": 85831
      },
      {
        "date": "2023-09-08",
        "close": 25.401578,
        "volume": 25051
      },
      {
        "date": "2023-09-15",
        "close": 25.050128,
        "volume": 79766
      },
      {
        "date": "2023-09-22",
        "close": 24.172882,
        "volume": 25554
      },
      {
        "date": "2023-09-29",
        "close": 24.389414,
        "volume": 32929
      },
      {
        "date": "2023-10-06",
        "close": 24.271305,
        "volume": 271003
      },
      {
        "date": "2023-10-13",
        "close": 24.0843,
        "volume": 42948
      },
      {
        "date": "2023-10-20",
        "close": 23.439132,
        "volume": 25046
      },
      {
        "date": "2023-10-27",
        "close": 22.71621,
        "volume": 37003
      },
      {
        "date": "2023-11-03",
        "close": 22.548889,
        "volume": 90465
      },
      {
        "date": "2023-11-10",
        "close": 21.958346,
        "volume": 93421
      },
      {
        "date": "2023-11-17",
        "close": 22.05677,
        "volume": 67498
      },
      {
        "date": "2023-11-24",
        "close": 22.007558,
        "volume": 62453
      },
      {
        "date": "2023-12-01",
        "close": 21.899292,
        "volume": 78742
      },
      {
        "date": "2023-12-08",
        "close": 21.308749,
        "volume": 72560
      },
      {
        "date": "2023-12-15",
        "close": 21.574494,
        "volume": 537103
      },
      {
        "date": "2023-12-22",
        "close": 21.606186,
        "volume": 256312
      },
      {
        "date": "2023-12-29",
        "close": 21.417442,
        "volume": 220415
      },
      {
        "date": "2024-01-05",
        "close": 21.397575,
        "volume": 109929
      },
      {
        "date": "2024-01-12",
        "close": 21.447244,
        "volume": 53348
      },
      {
        "date": "2024-01-19",
        "close": 21.864467,
        "volume": 197707
      },
      {
        "date": "2024-01-26",
        "close": 22.023409,
        "volume": 102104
      },
      {
        "date": "2024-02-02",
        "close": 22.321425,
        "volume": 43274
      },
      {
        "date": "2024-02-09",
        "close": 22.874047,
        "volume": 198255
      },
      {
        "date": "2024-02-16",
        "close": 22.76845,
        "volume": 64768
      },
      {
        "date": "2024-02-23",
        "close": 23.007658,
        "volume": 97430
      },
      {
        "date": "2024-03-01",
        "close": 23.61283,
        "volume": 96536
      },
      {
        "date": "2024-03-08",
        "close": 23.53763,
        "volume": 105627
      },
      {
        "date": "2024-03-15",
        "close": 23.100341,
        "volume": 125661
      },
      {
        "date": "2024-03-22",
        "close": 23.768169,
        "volume": 131078
      },
      {
        "date": "2024-03-29",
        "close": 23.965096,
        "volume": 40594
      },
      {
        "date": "2024-04-05",
        "close": 23.527922,
        "volume": 121770
      },
      {
        "date": "2024-04-12",
        "close": 22.99139,
        "volume": 105300
      },
      {
        "date": "2024-04-19",
        "close": 22.007748,
        "volume": 110412
      },
      {
        "date": "2024-04-26",
        "close": 22.882097,
        "volume": 114311
      },
      {
        "date": "2024-05-03",
        "close": 23.060941,
        "volume": 133425
      },
      {
        "date": "2024-05-10",
        "close": 23.388821,
        "volume": 76325
      },
      {
        "date": "2024-05-17",
        "close": 23.769759,
        "volume": 81709
      },
      {
        "date": "2024-05-24",
        "close": 23.806919,
        "volume": 77619
      },
      {
        "date": "2024-05-31",
        "close": 23.398757,
        "volume": 33152
      },
      {
        "date": "2024-06-07",
        "close": 23.418629,
        "volume": 103179
      },
      {
        "date": "2024-06-14",
        "close": 23.69683,
        "volume": 99008
      },
      {
        "date": "2024-06-21",
        "close": 23.892068,
        "volume": 32978
      },
      {
        "date": "2024-06-28",
        "close": 23.965096,
        "volume": 112860
      },
      {
        "date": "2024-07-05",
        "close": 24.104197,
        "volume": 7516
      },
      {
        "date": "2024-07-12",
        "close": 24.60188,
        "volume": 50816
      },
      {
        "date": "2024-07-19",
        "close": 23.963209,
        "volume": 24643
      },
      {
        "date": "2024-07-26",
        "close": 23.945225,
        "volume": 23392
      },
      {
        "date": "2024-08-02",
        "close": 22.603895,
        "volume": 29952
      },
      {
        "date": "2024-08-09",
        "close": 22.882097,
        "volume": 114862
      },
      {
        "date": "2024-08-16",
        "close": 23.895546,
        "volume": 89221
      },
      {
        "date": "2024-08-23",
        "close": 24.541372,
        "volume": 16905
      },
      {
        "date": "2024-08-30",
        "close": 24.473808,
        "volume": 26369
      },
      {
        "date": "2024-09-06",
        "close": 22.960291,
        "volume": 11263
      },
      {
        "date": "2024-09-13",
        "close": 24.193619,
        "volume": 16178
      },
      {
        "date": "2024-09-20",
        "close": 24.70253,
        "volume": 48948
      },
      {
        "date": "2024-09-27",
        "close": 25.04213,
        "volume": 16933
      },
      {
        "date": "2024-10-04",
        "close": 25.06202,
        "volume": 15702
      },
      {
        "date": "2024-10-11",
        "close": 25.43994,
        "volume": 22425
      },
      {
        "date": "2024-10-18",
        "close": 25.618954,
        "volume": 15519
      },
      {
        "date": "2024-10-25",
        "close": 25.151528,
        "volume": 12822
      },
      {
        "date": "2024-11-01",
        "close": 25.020151,
        "volume": 26092
      },
      {
        "date": "2024-11-08",
        "close": 26.683096,
        "volume": 14772
      },
      {
        "date": "2024-11-15",
        "close": 25.842324,
        "volume": 15960
      },
      {
        "date": "2024-11-22",
        "close": 26.886973,
        "volume": 11417
      },
      {
        "date": "2024-11-29",
        "close": 27.090851,
        "volume": 4796
      },
      {
        "date": "2024-12-06",
        "close": 27.389208,
        "volume": 21846
      },
      {
        "date": "2024-12-13",
        "close": 26.937395,
        "volume": 4692
      },
      {
        "date": "2024-12-20",
        "close": 26.074842,
        "volume": 23082
      },
      {
        "date": "2024-12-27",
        "close": 26.114452,
        "volume": 20080
      },
      {
        "date": "2025-01-03",
        "close": 26.066881,
        "volume": 17705
      },
      {
        "date": "2025-01-10",
        "close": 25.437705,
        "volume": 10059
      },
      {
        "date": "2025-01-17",
        "close": 26.572251,
        "volume": 17197
      },
      {
        "date": "2025-01-24",
        "close": 27.031841,
        "volume": 10572
      },
      {
        "date": "2025-01-31",
        "close": 26.979195,
        "volume": 25012
      },
      {
        "date": "2025-02-07",
        "close": 26.910624,
        "volume": 26763
      },
      {
        "date": "2025-02-14",
        "close": 27.146291,
        "volume": 27029
      },
      {
        "date": "2025-02-21",
        "close": 26.010949,
        "volume": 23325
      },
      {
        "date": "2025-02-28",
        "close": 25.666605,
        "volume": 38655
      },
      {
        "date": "2025-03-07",
        "close": 24.539623,
        "volume": 65900
      },
      {
        "date": "2025-03-14",
        "close": 23.988473,
        "volume": 50622
      },
      {
        "date": "2025-03-21",
        "close": 24.284947,
        "volume": 31575
      },
      {
        "date": "2025-03-28",
        "close": 23.838673,
        "volume": 34052
      },
      {
        "date": "2025-04-04",
        "close": 21.526402,
        "volume": 50413
      },
      {
        "date": "2025-04-11",
        "close": 22.542981,
        "volume": 21238
      },
      {
        "date": "2025-04-18",
        "close": 22.656996,
        "volume": 16838
      },
      {
        "date": "2025-04-25",
        "close": 23.450324,
        "volume": 11907
      },
      {
        "date": "2025-05-02",
        "close": 24.229313,
        "volume": 22765
      },
      {
        "date": "2025-05-09",
        "close": 24.441113,
        "volume": 16616
      },
      {
        "date": "2025-05-16",
        "close": 25.576387,
        "volume": 35260
      },
      {
        "date": "2025-05-23",
        "close": 24.940291,
        "volume": 52583
      },
      {
        "date": "2025-05-30",
        "close": 25.293091,
        "volume": 32128
      },
      {
        "date": "2025-06-06",
        "close": 25.735312,
        "volume": 21158
      },
      {
        "date": "2025-06-13",
        "close": 25.244598,
        "volume": 103312
      },
      {
        "date": "2025-06-20",
        "close": 25.34059,
        "volume": 31143
      },
      {
        "date": "2025-06-27",
        "close": 26.203551,
        "volume": 25335
      },
      {
        "date": "2025-07-04",
        "close": 26.652071,
        "volume": 6714
      },
      {
        "date": "2025-07-11",
        "close": 26.437778,
        "volume": 6152
      },
      {
        "date": "2025-07-18",
        "close": 26.796594,
        "volume": 7553
      },
      {
        "date": "2025-07-25",
        "close": 27.227074,
        "volume": 14483
      },
      {
        "date": "2025-08-01",
        "close": 26.458709,
        "volume": 10820
      },
      {
        "date": "2025-08-08",
        "close": 26.886298,
        "volume": 9092
      },
      {
        "date": "2025-08-15",
        "close": 27.205645,
        "volume": 8620
      },
      {
        "date": "2025-08-22",
        "close": 27.615592,
        "volume": 10010
      },
      {
        "date": "2025-08-29",
        "close": 27.616689,
        "volume": 18513
      },
      {
        "date": "2025-09-05",
        "close": 27.630842,
        "volume": 4250
      },
      {
        "date": "2025-09-12",
        "close": 27.885402,
        "volume": 14205
      },
      {
        "date": "2025-09-19",
        "close": 28.200263,
        "volume": 27445
      },
      {
        "date": "2025-09-26",
        "close": 28.031733,
        "volume": 11925
      },
      {
        "date": "2025-10-03",
        "close": 28.23802,
        "volume": 36248
      },
      {
        "date": "2025-10-10",
        "close": 27.642613,
        "volume": 29093
      },
      {
        "date": "2025-10-17",
        "close": 28.075645,
        "volume": 13163
      },
      {
        "date": "2025-10-24",
        "close": 28.650393,
        "volume": 11780
      },
      {
        "date": "2025-10-31",
        "close": 28.393708,
        "volume": 10901
      },
      {
        "date": "2025-11-07",
        "close": 27.964468,
        "volume": 12838
      },
      {
        "date": "2025-11-14",
        "close": 27.696006,
        "volume": 16315
      },
      {
        "date": "2025-11-21",
        "close": 27.037325,
        "volume": 14818
      },
      {
        "date": "2025-11-28",
        "close": 28.483228,
        "volume": 9867
      },
      {
        "date": "2025-12-05",
        "close": 28.668557,
        "volume": 10178
      },
      {
        "date": "2025-12-12",
        "close": 28.761071,
        "volume": 19388
      },
      {
        "date": "2025-12-19",
        "close": 28.860294,
        "volume": 44755
      },
      {
        "date": "2025-12-26",
        "close": 29.129584,
        "volume": 13431
      },
      {
        "date": "2026-01-02",
        "close": 29.168354,
        "volume": 13073
      },
      {
        "date": "2026-01-09",
        "close": 30.144593,
        "volume": 20558
      },
      {
        "date": "2026-01-16",
        "close": 30.550776,
        "volume": 17352
      },
      {
        "date": "2026-01-23",
        "close": 30.360824,
        "volume": 20610
      },
      {
        "date": "2026-01-30",
        "close": 30.061557,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 30.057461,
        "volume": 42925
      },
      {
        "date": "2026-02-13",
        "close": 29.633791,
        "volume": 43653
      },
      {
        "date": "2026-02-20",
        "close": 30.086038,
        "volume": 30722
      },
      {
        "date": "2026-02-27",
        "close": 30.419678,
        "volume": 43958
      },
      {
        "date": "2026-03-06",
        "close": 28.208702,
        "volume": 71035
      },
      {
        "date": "2026-03-13",
        "close": 27.695802,
        "volume": 66785
      },
      {
        "date": "2026-03-20",
        "close": 26.844666,
        "volume": 65404
      },
      {
        "date": "2026-03-27",
        "close": 26.9951,
        "volume": 55350
      },
      {
        "date": "2026-04-03",
        "close": 28.0383,
        "volume": 36029
      },
      {
        "date": "2026-04-10",
        "close": 29.6246,
        "volume": 69424
      },
      {
        "date": "2026-04-17",
        "close": 30.3197,
        "volume": 37140
      },
      {
        "date": "2026-04-24",
        "close": 29.757893,
        "volume": 42506
      },
      {
        "date": "2026-05-01",
        "close": 30.143098,
        "volume": 61360
      },
      {
        "date": "2026-05-08",
        "close": 30.987991,
        "volume": 14453
      },
      {
        "date": "2026-05-15",
        "close": 29.97896,
        "volume": 18630
      },
      {
        "date": "2026-05-22",
        "close": 30.230474,
        "volume": 19086
      },
      {
        "date": "2026-05-29",
        "close": 30.896351,
        "volume": 8709
      },
      {
        "date": "2026-06-05",
        "close": 29.401846,
        "volume": 25020
      },
      {
        "date": "2026-06-12",
        "close": 30.261417,
        "volume": 84669
      },
      {
        "date": "2026-06-19",
        "close": 30.429424,
        "volume": 45823
      },
      {
        "date": "2026-06-26",
        "close": 29.317,
        "volume": 64370
      },
      {
        "date": "2026-07-03",
        "close": 29.2629,
        "volume": 78264
      },
      {
        "date": "2026-07-10",
        "close": 28.9253,
        "volume": 8531
      },
      {
        "date": "2026-07-17",
        "close": 28.0838,
        "volume": 22766
      },
      {
        "date": "2026-07-24",
        "close": 28.1706,
        "volume": 61381
      },
      {
        "date": "2026-07-31",
        "close": 28.1056,
        "volume": 14383
      },
      {
        "date": "2026-08-07",
        "close": 29.08,
        "volume": 22001
      }
    ],
    "sharemaestro_context": {
      "trend": 29.397655,
      "fair_value": 25.84626,
      "market_activity": -20.357589,
      "market_dynamics": -1.148214,
      "relative_strength": -12.06497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014457,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5,
        "conditional_difference": 0.005738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025822,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.000591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.018049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.016993
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.034998
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.015738
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.015325
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.075939
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.004202
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.02891
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.009536
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.016904
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054353
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283489
      }
    ]
  }
}