{
  "ticker": {
    "uuid": "0c02a256-00ea-4af1-b608-c1a9192349cb",
    "symbol": "7490",
    "name": "Nissin Shoji Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2190.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1131.895996,
    "boundary_margin": 0.934807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.800291,
    "volatility_stability": 1.852,
    "risk_context": 0.125,
    "current_regime": {
      "move": 1.236209,
      "interruption": -0.154307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 843.621582,
        "direction_boundary": 814.276855,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072487
      },
      {
        "date": "2023-08-25",
        "close": 851.10376,
        "direction_boundary": 833.468506,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068726
      },
      {
        "date": "2023-09-01",
        "close": 850.168518,
        "direction_boundary": 812.449097,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061183
      },
      {
        "date": "2023-09-08",
        "close": 848.297974,
        "direction_boundary": 817.932434,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054962
      },
      {
        "date": "2023-09-15",
        "close": 849.233215,
        "direction_boundary": 821.587952,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05306
      },
      {
        "date": "2023-09-22",
        "close": 863.26239,
        "direction_boundary": 821.587952,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057586
      },
      {
        "date": "2023-09-29",
        "close": 855.808167,
        "direction_boundary": 835.482056,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057889
      },
      {
        "date": "2023-10-06",
        "close": 850.140503,
        "direction_boundary": 824.403992,
        "core_momentum": 0.031218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057616
      },
      {
        "date": "2023-10-13",
        "close": 860.531128,
        "direction_boundary": 817.018555,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059808
      },
      {
        "date": "2023-10-20",
        "close": 856.752747,
        "direction_boundary": 817.941589,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059048
      },
      {
        "date": "2023-10-27",
        "close": 858.642029,
        "direction_boundary": 810.556274,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056791
      },
      {
        "date": "2023-11-03",
        "close": 852.029724,
        "direction_boundary": 817.941589,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057998
      },
      {
        "date": "2023-11-10",
        "close": 853.919006,
        "direction_boundary": 816.095337,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057908
      },
      {
        "date": "2023-11-17",
        "close": 856.752747,
        "direction_boundary": 828.09668,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058042
      },
      {
        "date": "2023-11-24",
        "close": 862.420349,
        "direction_boundary": 840.098022,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058346
      },
      {
        "date": "2023-12-01",
        "close": 866.198792,
        "direction_boundary": 844.71405,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058338
      },
      {
        "date": "2023-12-08",
        "close": 861.475708,
        "direction_boundary": 849.329956,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058725
      },
      {
        "date": "2023-12-15",
        "close": 861.475708,
        "direction_boundary": 842.867737,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054838
      },
      {
        "date": "2023-12-22",
        "close": 869.032593,
        "direction_boundary": 830.866272,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05608
      },
      {
        "date": "2023-12-29",
        "close": 870.921814,
        "direction_boundary": 830.866272,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056067
      },
      {
        "date": "2024-01-05",
        "close": 862.420349,
        "direction_boundary": 844.71405,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057928
      },
      {
        "date": "2024-01-12",
        "close": 871.866333,
        "direction_boundary": 843.790894,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059317
      },
      {
        "date": "2024-01-19",
        "close": 872.810974,
        "direction_boundary": 842.867737,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059217
      },
      {
        "date": "2024-01-26",
        "close": 875.644775,
        "direction_boundary": 838.251709,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059284
      },
      {
        "date": "2024-02-02",
        "close": 875.644775,
        "direction_boundary": 835.482056,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0575
      },
      {
        "date": "2024-02-09",
        "close": 876.589417,
        "direction_boundary": 845.637207,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046596
      },
      {
        "date": "2024-02-16",
        "close": 875.644775,
        "direction_boundary": 847.483582,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046249
      },
      {
        "date": "2024-02-23",
        "close": 876.589417,
        "direction_boundary": 863.177734,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045002
      },
      {
        "date": "2024-03-01",
        "close": 881.312439,
        "direction_boundary": 881.641418,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045254
      },
      {
        "date": "2024-03-08",
        "close": 872.810974,
        "direction_boundary": 864.100891,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047574
      },
      {
        "date": "2024-03-15",
        "close": 870.921814,
        "direction_boundary": 854.86908,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047788
      },
      {
        "date": "2024-03-22",
        "close": 873.755493,
        "direction_boundary": 858.561829,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042492
      },
      {
        "date": "2024-03-29",
        "close": 864.222412,
        "direction_boundary": 852.039063,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043586
      },
      {
        "date": "2024-04-05",
        "close": 861.351196,
        "direction_boundary": 845.492126,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042752
      },
      {
        "date": "2024-04-12",
        "close": 858.480042,
        "direction_boundary": 843.621582,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039594
      },
      {
        "date": "2024-04-19",
        "close": 856.565918,
        "direction_boundary": 851.10376,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039234
      },
      {
        "date": "2024-04-26",
        "close": 858.480042,
        "direction_boundary": 841.750977,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039238
      },
      {
        "date": "2024-05-03",
        "close": 859.437134,
        "direction_boundary": 841.750977,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03764
      },
      {
        "date": "2024-05-10",
        "close": 890.062927,
        "direction_boundary": 844.556824,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061095
      },
      {
        "date": "2024-05-17",
        "close": 866.136475,
        "direction_boundary": 844.556824,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07293
      },
      {
        "date": "2024-05-24",
        "close": 873.792969,
        "direction_boundary": 841.750977,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073367
      },
      {
        "date": "2024-05-31",
        "close": 864.222412,
        "direction_boundary": 845.492126,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074832
      },
      {
        "date": "2024-06-07",
        "close": 868.050598,
        "direction_boundary": 842.686218,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074666
      },
      {
        "date": "2024-06-14",
        "close": 862.308228,
        "direction_boundary": 855.780151,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075283
      },
      {
        "date": "2024-06-21",
        "close": 871.878845,
        "direction_boundary": 855.780151,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075881
      },
      {
        "date": "2024-06-28",
        "close": 869.964783,
        "direction_boundary": 854.84491,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075887
      },
      {
        "date": "2024-07-05",
        "close": 869.00769,
        "direction_boundary": 855.780151,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074595
      },
      {
        "date": "2024-07-12",
        "close": 867.093567,
        "direction_boundary": 852.039063,
        "core_momentum": 0.017669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073068
      },
      {
        "date": "2024-07-19",
        "close": 869.00769,
        "direction_boundary": 854.84491,
        "core_momentum": 0.016568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073125
      },
      {
        "date": "2024-07-26",
        "close": 869.964783,
        "direction_boundary": 856.715393,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072985
      },
      {
        "date": "2024-08-02",
        "close": 861.351196,
        "direction_boundary": 866.068237,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074211
      },
      {
        "date": "2024-08-09",
        "close": 848.909485,
        "direction_boundary": 846.427368,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076616
      },
      {
        "date": "2024-08-16",
        "close": 851.780579,
        "direction_boundary": 843.621582,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076883
      },
      {
        "date": "2024-08-23",
        "close": 851.780579,
        "direction_boundary": 851.10376,
        "core_momentum": 0.000795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076837
      },
      {
        "date": "2024-08-30",
        "close": 852.737732,
        "direction_boundary": 850.168518,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076345
      },
      {
        "date": "2024-09-06",
        "close": 852.737732,
        "direction_boundary": 848.297974,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075383
      },
      {
        "date": "2024-09-13",
        "close": 849.866516,
        "direction_boundary": 849.233215,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075442
      },
      {
        "date": "2024-09-20",
        "close": 848.909485,
        "direction_boundary": 863.26239,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0752
      },
      {
        "date": "2024-09-27",
        "close": 856.63446,
        "direction_boundary": 855.808167,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075076
      },
      {
        "date": "2024-10-04",
        "close": 861.468811,
        "direction_boundary": 850.140503,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07539
      },
      {
        "date": "2024-10-11",
        "close": 866.30304,
        "direction_boundary": 860.531128,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075615
      },
      {
        "date": "2024-10-18",
        "close": 857.601379,
        "direction_boundary": 856.752747,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076927
      },
      {
        "date": "2024-10-25",
        "close": 854.700806,
        "direction_boundary": 858.642029,
        "core_momentum": -0.00459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077002
      },
      {
        "date": "2024-11-01",
        "close": 857.601379,
        "direction_boundary": 852.029724,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077142
      },
      {
        "date": "2024-11-08",
        "close": 860.501892,
        "direction_boundary": 853.919006,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058603
      },
      {
        "date": "2024-11-15",
        "close": 852.767029,
        "direction_boundary": 856.752747,
        "core_momentum": -0.004652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046705
      },
      {
        "date": "2024-11-22",
        "close": 854.700806,
        "direction_boundary": 862.420349,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04492
      },
      {
        "date": "2024-11-29",
        "close": 857.601379,
        "direction_boundary": 866.198792,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042792
      },
      {
        "date": "2024-12-06",
        "close": 853.733948,
        "direction_boundary": 861.475708,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042617
      },
      {
        "date": "2024-12-13",
        "close": 854.700806,
        "direction_boundary": 861.475708,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041784
      },
      {
        "date": "2024-12-20",
        "close": 857.601379,
        "direction_boundary": 869.032593,
        "core_momentum": -0.013154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038863
      },
      {
        "date": "2024-12-27",
        "close": 857.601379,
        "direction_boundary": 870.921814,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038805
      },
      {
        "date": "2025-01-03",
        "close": 854.700806,
        "direction_boundary": 862.420349,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038999
      },
      {
        "date": "2025-01-10",
        "close": 857.601379,
        "direction_boundary": 871.866333,
        "core_momentum": -0.016361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03932
      },
      {
        "date": "2025-01-17",
        "close": 857.601379,
        "direction_boundary": 872.810974,
        "core_momentum": -0.017426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039144
      },
      {
        "date": "2025-01-24",
        "close": 861.468811,
        "direction_boundary": 875.644775,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039703
      },
      {
        "date": "2025-01-31",
        "close": 869.203674,
        "direction_boundary": 875.644775,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039232
      },
      {
        "date": "2025-02-07",
        "close": 860.501892,
        "direction_boundary": 876.589417,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0362
      },
      {
        "date": "2025-02-14",
        "close": 868.236816,
        "direction_boundary": 875.644775,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037865
      },
      {
        "date": "2025-02-21",
        "close": 875.97168,
        "direction_boundary": 876.589417,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039483
      },
      {
        "date": "2025-02-28",
        "close": 870.170471,
        "direction_boundary": 881.312439,
        "core_momentum": -0.012642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040909
      },
      {
        "date": "2025-03-07",
        "close": 871.137329,
        "direction_boundary": 872.810974,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040896
      },
      {
        "date": "2025-03-14",
        "close": 872.104248,
        "direction_boundary": 870.921814,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040446
      },
      {
        "date": "2025-03-21",
        "close": 875.004761,
        "direction_boundary": 873.755493,
        "core_momentum": 0.00143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04045
      },
      {
        "date": "2025-03-28",
        "close": 872.052002,
        "direction_boundary": 864.222412,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039255
      },
      {
        "date": "2025-04-04",
        "close": 857.288147,
        "direction_boundary": 861.351196,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045644
      },
      {
        "date": "2025-04-11",
        "close": 828.74469,
        "direction_boundary": 858.480042,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064535
      },
      {
        "date": "2025-04-18",
        "close": 827.760498,
        "direction_boundary": 856.565918,
        "core_momentum": -0.033629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063391
      },
      {
        "date": "2025-04-25",
        "close": 839.571533,
        "direction_boundary": 858.480042,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066849
      },
      {
        "date": "2025-05-02",
        "close": 841.540039,
        "direction_boundary": 859.437134,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066737
      },
      {
        "date": "2025-05-09",
        "close": 845.477112,
        "direction_boundary": 890.062927,
        "core_momentum": -0.050093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06692
      },
      {
        "date": "2025-05-16",
        "close": 979.33606,
        "direction_boundary": 866.136475,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2025-05-23",
        "close": 983.273071,
        "direction_boundary": 873.792969,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2146
      },
      {
        "date": "2025-05-30",
        "close": 989.17865,
        "direction_boundary": 864.222412,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214581
      },
      {
        "date": "2025-06-06",
        "close": 984.257385,
        "direction_boundary": 868.050598,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2025-06-13",
        "close": 988.194397,
        "direction_boundary": 862.308228,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2025-06-20",
        "close": 990.162903,
        "direction_boundary": 871.878845,
        "core_momentum": 0.135666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2025-06-27",
        "close": 1011.816528,
        "direction_boundary": 869.964783,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2025-07-04",
        "close": 1043.312744,
        "direction_boundary": 869.00769,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2025-07-11",
        "close": 1053.155396,
        "direction_boundary": 867.093567,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2025-07-18",
        "close": 1033.470215,
        "direction_boundary": 869.00769,
        "core_momentum": 0.189253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2025-07-25",
        "close": 1061.029419,
        "direction_boundary": 869.964783,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-08-01",
        "close": 1122.053345,
        "direction_boundary": 861.351196,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-08-08",
        "close": 1131.895996,
        "direction_boundary": 848.909485,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2025-08-15",
        "close": 1150.596802,
        "direction_boundary": 851.780579,
        "core_momentum": 0.350814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2025-08-22",
        "close": 1131.895996,
        "direction_boundary": 851.780579,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2025-08-29",
        "close": 1182.09314,
        "direction_boundary": 852.737732,
        "core_momentum": 0.386233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2025-09-05",
        "close": 1276.581787,
        "direction_boundary": 852.737732,
        "core_momentum": 0.497039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252404
      },
      {
        "date": "2025-09-12",
        "close": 1385.834351,
        "direction_boundary": 849.866516,
        "core_momentum": 0.630649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2025-09-19",
        "close": 1338.590088,
        "direction_boundary": 848.909485,
        "core_momentum": 0.576835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2025-09-26",
        "close": 1341.542725,
        "direction_boundary": 856.63446,
        "core_momentum": 0.566062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-10-03",
        "close": 1339.559692,
        "direction_boundary": 861.468811,
        "core_momentum": 0.554972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2025-10-10",
        "close": 1327.661255,
        "direction_boundary": 866.30304,
        "core_momentum": 0.53256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2025-10-17",
        "close": 1266.186279,
        "direction_boundary": 857.601379,
        "core_momentum": 0.476428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2025-10-24",
        "close": 1289.983032,
        "direction_boundary": 854.700806,
        "core_momentum": 0.50928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2025-10-31",
        "close": 1287.008545,
        "direction_boundary": 857.601379,
        "core_momentum": 0.500707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2025-11-07",
        "close": 1288.991577,
        "direction_boundary": 860.501892,
        "core_momentum": 0.497953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2025-11-14",
        "close": 1262.220215,
        "direction_boundary": 852.767029,
        "core_momentum": 0.480147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2025-11-21",
        "close": 1213.635132,
        "direction_boundary": 854.700806,
        "core_momentum": 0.419953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2025-11-28",
        "close": 1215.618164,
        "direction_boundary": 857.601379,
        "core_momentum": 0.417463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2025-12-05",
        "close": 1212.643555,
        "direction_boundary": 853.733948,
        "core_momentum": 0.4204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223836
      },
      {
        "date": "2025-12-12",
        "close": 1175.956909,
        "direction_boundary": 854.700806,
        "core_momentum": 0.37587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2025-12-19",
        "close": 1171.990845,
        "direction_boundary": 857.601379,
        "core_momentum": 0.366592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230513
      },
      {
        "date": "2025-12-26",
        "close": 1218.592773,
        "direction_boundary": 857.601379,
        "core_momentum": 0.420931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234025
      },
      {
        "date": "2026-01-02",
        "close": 1218.592773,
        "direction_boundary": 854.700806,
        "core_momentum": 0.425754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231717
      },
      {
        "date": "2026-01-09",
        "close": 1245.364136,
        "direction_boundary": 857.601379,
        "core_momentum": 0.452148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232711
      },
      {
        "date": "2026-01-16",
        "close": 1278.084717,
        "direction_boundary": 857.601379,
        "core_momentum": 0.490302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2026-01-23",
        "close": 1298.90686,
        "direction_boundary": 861.468811,
        "core_momentum": 0.507782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2026-01-30",
        "close": 1291.966187,
        "direction_boundary": 869.203674,
        "core_momentum": 0.486379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2026-02-06",
        "close": 1288.0,
        "direction_boundary": 860.501892,
        "core_momentum": 0.496801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220164
      },
      {
        "date": "2026-02-13",
        "close": 1230.491211,
        "direction_boundary": 868.236816,
        "core_momentum": 0.41723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2026-02-20",
        "close": 1247.347168,
        "direction_boundary": 875.97168,
        "core_momentum": 0.423958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2026-02-27",
        "close": 1309.813721,
        "direction_boundary": 870.170471,
        "core_momentum": 0.505238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2026-03-06",
        "close": 1262.220215,
        "direction_boundary": 871.137329,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212457
      },
      {
        "date": "2026-03-13",
        "close": 1318.737549,
        "direction_boundary": 872.104248,
        "core_momentum": 0.512133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2026-03-20",
        "close": 1311.796753,
        "direction_boundary": 875.004761,
        "core_momentum": 0.499188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181981
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 872.052002,
        "core_momentum": 0.476976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183525
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "direction_boundary": 857.288147,
        "core_momentum": 0.481416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184342
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "direction_boundary": 828.74469,
        "core_momentum": 0.530025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184076
      },
      {
        "date": "2026-04-17",
        "close": 1252.0,
        "direction_boundary": 827.760498,
        "core_momentum": 0.512515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172812
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "direction_boundary": 839.571533,
        "core_momentum": 0.488855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170614
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "direction_boundary": 841.540039,
        "core_momentum": 0.499632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "direction_boundary": 845.477112,
        "core_momentum": 0.478455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171647
      },
      {
        "date": "2026-05-15",
        "close": 2205.0,
        "direction_boundary": 979.33606,
        "core_momentum": 1.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805617
      },
      {
        "date": "2026-05-22",
        "close": 2205.0,
        "direction_boundary": 983.273071,
        "core_momentum": 1.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80153
      },
      {
        "date": "2026-05-29",
        "close": 2205.0,
        "direction_boundary": 989.17865,
        "core_momentum": 1.229122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80162
      },
      {
        "date": "2026-06-05",
        "close": 2205.0,
        "direction_boundary": 984.257385,
        "core_momentum": 1.240268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801472
      },
      {
        "date": "2026-06-12",
        "close": 2206.0,
        "direction_boundary": 988.194397,
        "core_momentum": 1.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798453
      },
      {
        "date": "2026-06-19",
        "close": 2191.0,
        "direction_boundary": 990.162903,
        "core_momentum": 1.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798706
      },
      {
        "date": "2026-06-26",
        "close": 2184.0,
        "direction_boundary": 1011.816528,
        "core_momentum": 1.158494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799271
      },
      {
        "date": "2026-07-03",
        "close": 2187.0,
        "direction_boundary": 1043.312744,
        "core_momentum": 1.096208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799196
      },
      {
        "date": "2026-07-10",
        "close": 2188.0,
        "direction_boundary": 1053.155396,
        "core_momentum": 1.077566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799781
      },
      {
        "date": "2026-07-17",
        "close": 2189.0,
        "direction_boundary": 1033.470215,
        "core_momentum": 1.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80029
      },
      {
        "date": "2026-07-24",
        "close": 2188.0,
        "direction_boundary": 1061.029419,
        "core_momentum": 1.062148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80081
      },
      {
        "date": "2026-07-31",
        "close": 2189.0,
        "direction_boundary": 1122.053345,
        "core_momentum": 0.950888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800482
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "direction_boundary": 1131.895996,
        "core_momentum": 0.934807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 843.621582,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 851.10376,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 850.168518,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 848.297974,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 849.233215,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 863.26239,
        "volume": 3100
      },
      {
        "date": "2023-09-29",
        "close": 855.808167,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 850.140503,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 860.531128,
        "volume": 2900
      },
      {
        "date": "2023-10-20",
        "close": 856.752747,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 858.642029,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 852.029724,
        "volume": 4700
      },
      {
        "date": "2023-11-10",
        "close": 853.919006,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 856.752747,
        "volume": 11700
      },
      {
        "date": "2023-11-24",
        "close": 862.420349,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 866.198792,
        "volume": 11400
      },
      {
        "date": "2023-12-08",
        "close": 861.475708,
        "volume": 9500
      },
      {
        "date": "2023-12-15",
        "close": 861.475708,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 869.032593,
        "volume": 4800
      },
      {
        "date": "2023-12-29",
        "close": 870.921814,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 862.420349,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 871.866333,
        "volume": 5700
      },
      {
        "date": "2024-01-19",
        "close": 872.810974,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 875.644775,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 875.644775,
        "volume": 3900
      },
      {
        "date": "2024-02-09",
        "close": 876.589417,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 875.644775,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 876.589417,
        "volume": 7100
      },
      {
        "date": "2024-03-01",
        "close": 881.312439,
        "volume": 7900
      },
      {
        "date": "2024-03-08",
        "close": 872.810974,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 870.921814,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 873.755493,
        "volume": 15500
      },
      {
        "date": "2024-03-29",
        "close": 864.222412,
        "volume": 36500
      },
      {
        "date": "2024-04-05",
        "close": 861.351196,
        "volume": 9400
      },
      {
        "date": "2024-04-12",
        "close": 858.480042,
        "volume": 10100
      },
      {
        "date": "2024-04-19",
        "close": 856.565918,
        "volume": 5300
      },
      {
        "date": "2024-04-26",
        "close": 858.480042,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 859.437134,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 890.062927,
        "volume": 30300
      },
      {
        "date": "2024-05-17",
        "close": 866.136475,
        "volume": 15800
      },
      {
        "date": "2024-05-24",
        "close": 873.792969,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 864.222412,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 868.050598,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 862.308228,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 871.878845,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 869.964783,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 869.00769,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 867.093567,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 869.00769,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 869.964783,
        "volume": 4800
      },
      {
        "date": "2024-08-02",
        "close": 861.351196,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 848.909485,
        "volume": 18400
      },
      {
        "date": "2024-08-16",
        "close": 851.780579,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 851.780579,
        "volume": 20700
      },
      {
        "date": "2024-08-30",
        "close": 852.737732,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 852.737732,
        "volume": 3900
      },
      {
        "date": "2024-09-13",
        "close": 849.866516,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 848.909485,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 856.63446,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 861.468811,
        "volume": 6300
      },
      {
        "date": "2024-10-11",
        "close": 866.30304,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 857.601379,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 854.700806,
        "volume": 8600
      },
      {
        "date": "2024-11-01",
        "close": 857.601379,
        "volume": 4600
      },
      {
        "date": "2024-11-08",
        "close": 860.501892,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 852.767029,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 854.700806,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 857.601379,
        "volume": 5500
      },
      {
        "date": "2024-12-06",
        "close": 853.733948,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 854.700806,
        "volume": 11600
      },
      {
        "date": "2024-12-20",
        "close": 857.601379,
        "volume": 8500
      },
      {
        "date": "2024-12-27",
        "close": 857.601379,
        "volume": 17300
      },
      {
        "date": "2025-01-03",
        "close": 854.700806,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 857.601379,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 857.601379,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 861.468811,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 869.203674,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 860.501892,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 868.236816,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 875.97168,
        "volume": 4700
      },
      {
        "date": "2025-02-28",
        "close": 870.170471,
        "volume": 10100
      },
      {
        "date": "2025-03-07",
        "close": 871.137329,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 872.104248,
        "volume": 6500
      },
      {
        "date": "2025-03-21",
        "close": 875.004761,
        "volume": 10900
      },
      {
        "date": "2025-03-28",
        "close": 872.052002,
        "volume": 40300
      },
      {
        "date": "2025-04-04",
        "close": 857.288147,
        "volume": 16200
      },
      {
        "date": "2025-04-11",
        "close": 828.74469,
        "volume": 16500
      },
      {
        "date": "2025-04-18",
        "close": 827.760498,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 839.571533,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 841.540039,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 845.477112,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 979.33606,
        "volume": 108400
      },
      {
        "date": "2025-05-23",
        "close": 983.273071,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 989.17865,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 984.257385,
        "volume": 9300
      },
      {
        "date": "2025-06-13",
        "close": 988.194397,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 990.162903,
        "volume": 18800
      },
      {
        "date": "2025-06-27",
        "close": 1011.816528,
        "volume": 13700
      },
      {
        "date": "2025-07-04",
        "close": 1043.312744,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 1053.155396,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 1033.470215,
        "volume": 38300
      },
      {
        "date": "2025-07-25",
        "close": 1061.029419,
        "volume": 24800
      },
      {
        "date": "2025-08-01",
        "close": 1122.053345,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 1131.895996,
        "volume": 26400
      },
      {
        "date": "2025-08-15",
        "close": 1150.596802,
        "volume": 21500
      },
      {
        "date": "2025-08-22",
        "close": 1131.895996,
        "volume": 13900
      },
      {
        "date": "2025-08-29",
        "close": 1182.09314,
        "volume": 13900
      },
      {
        "date": "2025-09-05",
        "close": 1276.581787,
        "volume": 30400
      },
      {
        "date": "2025-09-12",
        "close": 1385.834351,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 1338.590088,
        "volume": 23300
      },
      {
        "date": "2025-09-26",
        "close": 1341.542725,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 1339.559692,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 1327.661255,
        "volume": 15400
      },
      {
        "date": "2025-10-17",
        "close": 1266.186279,
        "volume": 17200
      },
      {
        "date": "2025-10-24",
        "close": 1289.983032,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 1287.008545,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 1288.991577,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 1262.220215,
        "volume": 41600
      },
      {
        "date": "2025-11-21",
        "close": 1213.635132,
        "volume": 10800
      },
      {
        "date": "2025-11-28",
        "close": 1215.618164,
        "volume": 14500
      },
      {
        "date": "2025-12-05",
        "close": 1212.643555,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 1175.956909,
        "volume": 16100
      },
      {
        "date": "2025-12-19",
        "close": 1171.990845,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 1218.592773,
        "volume": 29400
      },
      {
        "date": "2026-01-02",
        "close": 1218.592773,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 1245.364136,
        "volume": 19000
      },
      {
        "date": "2026-01-16",
        "close": 1278.084717,
        "volume": 28800
      },
      {
        "date": "2026-01-23",
        "close": 1298.90686,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 1291.966187,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 1288.0,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 1230.491211,
        "volume": 42700
      },
      {
        "date": "2026-02-20",
        "close": 1247.347168,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 1309.813721,
        "volume": 18200
      },
      {
        "date": "2026-03-06",
        "close": 1262.220215,
        "volume": 29600
      },
      {
        "date": "2026-03-13",
        "close": 1318.737549,
        "volume": 13000
      },
      {
        "date": "2026-03-20",
        "close": 1311.796753,
        "volume": 12400
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 26500
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "volume": 17200
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 1252.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "volume": 6900
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 2205.0,
        "volume": 442900
      },
      {
        "date": "2026-05-22",
        "close": 2205.0,
        "volume": 457900
      },
      {
        "date": "2026-05-29",
        "close": 2205.0,
        "volume": 253000
      },
      {
        "date": "2026-06-05",
        "close": 2205.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 2206.0,
        "volume": 25500
      },
      {
        "date": "2026-06-19",
        "close": 2191.0,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 2184.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 2187.0,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 2188.0,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 2189.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 2188.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 2189.0,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "volume": 16100
      }
    ],
    "sharemaestro_context": {
      "trend": 1673.645479,
      "fair_value": 1086.392289,
      "market_activity": 50.523054,
      "market_dynamics": 0.497741,
      "relative_strength": 24.314316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000684,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.002148,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.013988,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.03777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.003261
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.001127
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.001129
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.003382
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.021542
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -6e-05
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.013777
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.236209
      }
    ]
  }
}