{
  "ticker": {
    "uuid": "0c0691d9-150a-4ea8-b67d-bfa5213bd52c",
    "symbol": "SKY",
    "name": "Skyline Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.9,
    "boundary_margin": 0.436419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485662,
    "volatility_stability": 0.8717,
    "risk_context": 0.2059,
    "current_regime": {
      "move": 0.285617,
      "interruption": -0.103693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.689,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.01,
        "direction_boundary": 63.24,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348925
      },
      {
        "date": "2023-08-25",
        "close": 63.13,
        "direction_boundary": 58.81,
        "core_momentum": 0.073457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346686
      },
      {
        "date": "2023-09-01",
        "close": 73.27,
        "direction_boundary": 55.18,
        "core_momentum": 0.327836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2023-09-08",
        "close": 69.61,
        "direction_boundary": 58.47,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2023-09-15",
        "close": 69.63,
        "direction_boundary": 54.09,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40678
      },
      {
        "date": "2023-09-22",
        "close": 63.99,
        "direction_boundary": 52.21,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423101
      },
      {
        "date": "2023-09-29",
        "close": 63.72,
        "direction_boundary": 52.87,
        "core_momentum": 0.20522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394806
      },
      {
        "date": "2023-10-06",
        "close": 60.86,
        "direction_boundary": 55.93,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375293
      },
      {
        "date": "2023-10-13",
        "close": 61.2,
        "direction_boundary": 53.37,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372894
      },
      {
        "date": "2023-10-20",
        "close": 59.6,
        "direction_boundary": 54.16,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355831
      },
      {
        "date": "2023-10-27",
        "close": 58.71,
        "direction_boundary": 59.8,
        "core_momentum": -0.018227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355854
      },
      {
        "date": "2023-11-03",
        "close": 59.49,
        "direction_boundary": 46.74,
        "core_momentum": 0.272786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356996
      },
      {
        "date": "2023-11-10",
        "close": 55.85,
        "direction_boundary": 54.55,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354104
      },
      {
        "date": "2023-11-17",
        "close": 59.36,
        "direction_boundary": 49.34,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365307
      },
      {
        "date": "2023-11-24",
        "close": 60.09,
        "direction_boundary": 50.66,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362686
      },
      {
        "date": "2023-12-01",
        "close": 62.53,
        "direction_boundary": 53.39,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364419
      },
      {
        "date": "2023-12-08",
        "close": 66.41,
        "direction_boundary": 53.2,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371635
      },
      {
        "date": "2023-12-15",
        "close": 72.65,
        "direction_boundary": 53.09,
        "core_momentum": 0.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2023-12-22",
        "close": 74.59,
        "direction_boundary": 52.62,
        "core_momentum": 0.417522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389062
      },
      {
        "date": "2023-12-29",
        "close": 74.26,
        "direction_boundary": 51.51,
        "core_momentum": 0.441662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385334
      },
      {
        "date": "2024-01-05",
        "close": 68.22,
        "direction_boundary": 54.48,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-01-12",
        "close": 68.18,
        "direction_boundary": 58.98,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365903
      },
      {
        "date": "2024-01-19",
        "close": 69.98,
        "direction_boundary": 57.08,
        "core_momentum": 0.225999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366867
      },
      {
        "date": "2024-01-26",
        "close": 69.34,
        "direction_boundary": 58.46,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366125
      },
      {
        "date": "2024-02-02",
        "close": 71.39,
        "direction_boundary": 61.99,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367432
      },
      {
        "date": "2024-02-09",
        "close": 81.17,
        "direction_boundary": 66.84,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40498
      },
      {
        "date": "2024-02-16",
        "close": 80.44,
        "direction_boundary": 71.55,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403828
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "direction_boundary": 68.64,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2024-03-01",
        "close": 84.83,
        "direction_boundary": 69.83,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2024-03-08",
        "close": 83.19,
        "direction_boundary": 66.72,
        "core_momentum": 0.246853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2024-03-15",
        "close": 81.05,
        "direction_boundary": 66.68,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-03-22",
        "close": 84.55,
        "direction_boundary": 67.85,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2024-03-29",
        "close": 85.01,
        "direction_boundary": 75.23,
        "core_momentum": 0.130001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-04-05",
        "close": 80.4,
        "direction_boundary": 68.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324985
      },
      {
        "date": "2024-04-12",
        "close": 79.19,
        "direction_boundary": 69.86,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2024-04-19",
        "close": 75.14,
        "direction_boundary": 75.24,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334597
      },
      {
        "date": "2024-04-26",
        "close": 76.35,
        "direction_boundary": 74.17,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2024-05-03",
        "close": 78.93,
        "direction_boundary": 74.16,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334445
      },
      {
        "date": "2024-05-10",
        "close": 80.06,
        "direction_boundary": 69.02,
        "core_momentum": 0.159954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316953
      },
      {
        "date": "2024-05-17",
        "close": 80.21,
        "direction_boundary": 67.05,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309904
      },
      {
        "date": "2024-05-24",
        "close": 71.68,
        "direction_boundary": 64.52,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354406
      },
      {
        "date": "2024-05-31",
        "close": 69.61,
        "direction_boundary": 62.37,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354486
      },
      {
        "date": "2024-06-07",
        "close": 66.73,
        "direction_boundary": 64.3,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350522
      },
      {
        "date": "2024-06-14",
        "close": 72.15,
        "direction_boundary": 62.33,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344863
      },
      {
        "date": "2024-06-21",
        "close": 71.38,
        "direction_boundary": 62.56,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342968
      },
      {
        "date": "2024-06-28",
        "close": 67.75,
        "direction_boundary": 65.45,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350053
      },
      {
        "date": "2024-07-05",
        "close": 66.8,
        "direction_boundary": 61.68,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330387
      },
      {
        "date": "2024-07-12",
        "close": 74.28,
        "direction_boundary": 68.69,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362153
      },
      {
        "date": "2024-07-19",
        "close": 75.88,
        "direction_boundary": 67.55,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2024-07-26",
        "close": 81.96,
        "direction_boundary": 68.92,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375277
      },
      {
        "date": "2024-08-02",
        "close": 75.61,
        "direction_boundary": 67.8,
        "core_momentum": 0.115192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392477
      },
      {
        "date": "2024-08-09",
        "close": 83.27,
        "direction_boundary": 66.29,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-08-16",
        "close": 88.79,
        "direction_boundary": 65.01,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-08-23",
        "close": 92.51,
        "direction_boundary": 63.13,
        "core_momentum": 0.465389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2024-08-30",
        "close": 93.41,
        "direction_boundary": 73.27,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384648
      },
      {
        "date": "2024-09-06",
        "close": 88.53,
        "direction_boundary": 69.61,
        "core_momentum": 0.2718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2024-09-13",
        "close": 95.57,
        "direction_boundary": 69.63,
        "core_momentum": 0.372541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2024-09-20",
        "close": 92.81,
        "direction_boundary": 63.99,
        "core_momentum": 0.450383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401858
      },
      {
        "date": "2024-09-27",
        "close": 94.3,
        "direction_boundary": 63.72,
        "core_momentum": 0.479912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402218
      },
      {
        "date": "2024-10-04",
        "close": 93.88,
        "direction_boundary": 60.86,
        "core_momentum": 0.542557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393168
      },
      {
        "date": "2024-10-11",
        "close": 93.91,
        "direction_boundary": 61.2,
        "core_momentum": 0.534477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2024-10-18",
        "close": 99.94,
        "direction_boundary": 59.6,
        "core_momentum": 0.676846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389803
      },
      {
        "date": "2024-10-25",
        "close": 88.13,
        "direction_boundary": 58.71,
        "core_momentum": 0.501107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433289
      },
      {
        "date": "2024-11-01",
        "close": 91.49,
        "direction_boundary": 59.49,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433863
      },
      {
        "date": "2024-11-08",
        "close": 96.84,
        "direction_boundary": 55.85,
        "core_momentum": 0.73393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439527
      },
      {
        "date": "2024-11-15",
        "close": 97.08,
        "direction_boundary": 59.36,
        "core_momentum": 0.635445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439513
      },
      {
        "date": "2024-11-22",
        "close": 102.1,
        "direction_boundary": 60.09,
        "core_momentum": 0.699118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407614
      },
      {
        "date": "2024-11-29",
        "close": 103.73,
        "direction_boundary": 62.53,
        "core_momentum": 0.658884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402889
      },
      {
        "date": "2024-12-06",
        "close": 104.22,
        "direction_boundary": 66.41,
        "core_momentum": 0.569342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394641
      },
      {
        "date": "2024-12-13",
        "close": 105.37,
        "direction_boundary": 72.65,
        "core_momentum": 0.450379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384764
      },
      {
        "date": "2024-12-20",
        "close": 96.03,
        "direction_boundary": 74.59,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2024-12-27",
        "close": 88.41,
        "direction_boundary": 74.26,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422906
      },
      {
        "date": "2025-01-03",
        "close": 90.43,
        "direction_boundary": 68.22,
        "core_momentum": 0.325564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42174
      },
      {
        "date": "2025-01-10",
        "close": 86.01,
        "direction_boundary": 68.18,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407135
      },
      {
        "date": "2025-01-17",
        "close": 90.61,
        "direction_boundary": 69.98,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411718
      },
      {
        "date": "2025-01-24",
        "close": 88.91,
        "direction_boundary": 69.34,
        "core_momentum": 0.282232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400323
      },
      {
        "date": "2025-01-31",
        "close": 92.33,
        "direction_boundary": 71.39,
        "core_momentum": 0.293318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38411
      },
      {
        "date": "2025-02-07",
        "close": 103.88,
        "direction_boundary": 81.17,
        "core_momentum": 0.279783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394981
      },
      {
        "date": "2025-02-14",
        "close": 107.42,
        "direction_boundary": 80.44,
        "core_momentum": 0.335405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388571
      },
      {
        "date": "2025-02-21",
        "close": 100.06,
        "direction_boundary": 83.0,
        "core_momentum": 0.205542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400014
      },
      {
        "date": "2025-02-28",
        "close": 102.5,
        "direction_boundary": 84.83,
        "core_momentum": 0.208299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400992
      },
      {
        "date": "2025-03-07",
        "close": 96.56,
        "direction_boundary": 83.19,
        "core_momentum": 0.160716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4028
      },
      {
        "date": "2025-03-14",
        "close": 94.45,
        "direction_boundary": 81.05,
        "core_momentum": 0.16533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389979
      },
      {
        "date": "2025-03-21",
        "close": 94.19,
        "direction_boundary": 84.55,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387782
      },
      {
        "date": "2025-03-28",
        "close": 94.08,
        "direction_boundary": 85.01,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387152
      },
      {
        "date": "2025-04-04",
        "close": 87.17,
        "direction_boundary": 80.4,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401327
      },
      {
        "date": "2025-04-11",
        "close": 81.97,
        "direction_boundary": 79.19,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409426
      },
      {
        "date": "2025-04-18",
        "close": 81.83,
        "direction_boundary": 75.14,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397791
      },
      {
        "date": "2025-04-25",
        "close": 84.81,
        "direction_boundary": 76.35,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363494
      },
      {
        "date": "2025-05-02",
        "close": 89.32,
        "direction_boundary": 78.93,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367105
      },
      {
        "date": "2025-05-09",
        "close": 89.68,
        "direction_boundary": 80.06,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357672
      },
      {
        "date": "2025-05-16",
        "close": 92.26,
        "direction_boundary": 80.21,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36025
      },
      {
        "date": "2025-05-23",
        "close": 84.26,
        "direction_boundary": 71.68,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372174
      },
      {
        "date": "2025-05-30",
        "close": 65.4,
        "direction_boundary": 69.61,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502881
      },
      {
        "date": "2025-06-06",
        "close": 64.37,
        "direction_boundary": 66.73,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501852
      },
      {
        "date": "2025-06-13",
        "close": 61.42,
        "direction_boundary": 72.15,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501465
      },
      {
        "date": "2025-06-20",
        "close": 60.38,
        "direction_boundary": 71.38,
        "core_momentum": -0.154105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49058
      },
      {
        "date": "2025-06-27",
        "close": 62.58,
        "direction_boundary": 67.75,
        "core_momentum": -0.07631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486761
      },
      {
        "date": "2025-07-04",
        "close": 66.91,
        "direction_boundary": 66.8,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497064
      },
      {
        "date": "2025-07-11",
        "close": 66.59,
        "direction_boundary": 74.28,
        "core_momentum": -0.103527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2025-07-18",
        "close": 64.23,
        "direction_boundary": 75.88,
        "core_momentum": -0.153532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2025-07-25",
        "close": 65.06,
        "direction_boundary": 81.96,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-08-01",
        "close": 64.84,
        "direction_boundary": 75.61,
        "core_momentum": -0.142441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2025-08-08",
        "close": 65.9,
        "direction_boundary": 83.27,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2025-08-15",
        "close": 73.17,
        "direction_boundary": 88.79,
        "core_momentum": -0.175921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2025-08-22",
        "close": 76.09,
        "direction_boundary": 92.51,
        "core_momentum": -0.177494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47186
      },
      {
        "date": "2025-08-29",
        "close": 75.46,
        "direction_boundary": 93.41,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469236
      },
      {
        "date": "2025-09-05",
        "close": 78.4,
        "direction_boundary": 88.53,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468885
      },
      {
        "date": "2025-09-12",
        "close": 74.7,
        "direction_boundary": 95.57,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471865
      },
      {
        "date": "2025-09-19",
        "close": 74.41,
        "direction_boundary": 92.81,
        "core_momentum": -0.198254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471837
      },
      {
        "date": "2025-09-26",
        "close": 74.31,
        "direction_boundary": 94.3,
        "core_momentum": -0.211983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471832
      },
      {
        "date": "2025-10-03",
        "close": 76.35,
        "direction_boundary": 93.88,
        "core_momentum": -0.186728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464093
      },
      {
        "date": "2025-10-10",
        "close": 64.26,
        "direction_boundary": 93.91,
        "core_momentum": -0.315728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513855
      },
      {
        "date": "2025-10-17",
        "close": 75.67,
        "direction_boundary": 99.94,
        "core_momentum": -0.242846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567059
      },
      {
        "date": "2025-10-24",
        "close": 76.45,
        "direction_boundary": 88.13,
        "core_momentum": -0.132531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564668
      },
      {
        "date": "2025-10-31",
        "close": 68.23,
        "direction_boundary": 91.49,
        "core_momentum": -0.254235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578453
      },
      {
        "date": "2025-11-07",
        "close": 82.94,
        "direction_boundary": 96.84,
        "core_momentum": -0.143536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644918
      },
      {
        "date": "2025-11-14",
        "close": 81.39,
        "direction_boundary": 97.08,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643648
      },
      {
        "date": "2025-11-21",
        "close": 81.64,
        "direction_boundary": 102.1,
        "core_momentum": -0.200392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631648
      },
      {
        "date": "2025-11-28",
        "close": 85.84,
        "direction_boundary": 103.73,
        "core_momentum": -0.172467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519607
      },
      {
        "date": "2025-12-05",
        "close": 85.38,
        "direction_boundary": 104.22,
        "core_momentum": -0.180771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518746
      },
      {
        "date": "2025-12-12",
        "close": 87.94,
        "direction_boundary": 105.37,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512513
      },
      {
        "date": "2025-12-19",
        "close": 87.04,
        "direction_boundary": 96.03,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51178
      },
      {
        "date": "2025-12-26",
        "close": 85.54,
        "direction_boundary": 88.41,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512578
      },
      {
        "date": "2026-01-02",
        "close": 84.91,
        "direction_boundary": 90.43,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506992
      },
      {
        "date": "2026-01-09",
        "close": 95.35,
        "direction_boundary": 86.01,
        "core_momentum": 0.108592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527581
      },
      {
        "date": "2026-01-16",
        "close": 96.32,
        "direction_boundary": 90.61,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522711
      },
      {
        "date": "2026-01-23",
        "close": 91.65,
        "direction_boundary": 88.91,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530504
      },
      {
        "date": "2026-01-30",
        "close": 78.38,
        "direction_boundary": 92.33,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580176
      },
      {
        "date": "2026-02-06",
        "close": 83.59,
        "direction_boundary": 103.88,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585473
      },
      {
        "date": "2026-02-13",
        "close": 96.14,
        "direction_boundary": 107.42,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598854
      },
      {
        "date": "2026-02-20",
        "close": 97.34,
        "direction_boundary": 100.06,
        "core_momentum": -0.027184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597444
      },
      {
        "date": "2026-02-27",
        "close": 93.48,
        "direction_boundary": 102.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601011
      },
      {
        "date": "2026-03-06",
        "close": 82.42,
        "direction_boundary": 96.56,
        "core_momentum": -0.146437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627167
      },
      {
        "date": "2026-03-13",
        "close": 77.49,
        "direction_boundary": 94.45,
        "core_momentum": -0.179566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629573
      },
      {
        "date": "2026-03-20",
        "close": 72.54,
        "direction_boundary": 94.19,
        "core_momentum": -0.229855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636475
      },
      {
        "date": "2026-03-27",
        "close": 72.54,
        "direction_boundary": 94.08,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636476
      },
      {
        "date": "2026-04-03",
        "close": 73.92,
        "direction_boundary": 87.17,
        "core_momentum": -0.152002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635853
      },
      {
        "date": "2026-04-10",
        "close": 79.12,
        "direction_boundary": 81.97,
        "core_momentum": -0.034769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59234
      },
      {
        "date": "2026-04-17",
        "close": 81.33,
        "direction_boundary": 81.83,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549441
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 84.81,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549393
      },
      {
        "date": "2026-05-01",
        "close": 76.9,
        "direction_boundary": 89.32,
        "core_momentum": -0.139051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532425
      },
      {
        "date": "2026-05-08",
        "close": 72.84,
        "direction_boundary": 89.68,
        "core_momentum": -0.187779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461446
      },
      {
        "date": "2026-05-15",
        "close": 66.28,
        "direction_boundary": 92.26,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 84.26,
        "core_momentum": -0.15737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48916
      },
      {
        "date": "2026-05-29",
        "close": 73.63,
        "direction_boundary": 65.4,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486394
      },
      {
        "date": "2026-06-05",
        "close": 74.77,
        "direction_boundary": 64.37,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487289
      },
      {
        "date": "2026-06-12",
        "close": 78.65,
        "direction_boundary": 61.42,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491141
      },
      {
        "date": "2026-06-19",
        "close": 83.34,
        "direction_boundary": 60.38,
        "core_momentum": 0.380258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498529
      },
      {
        "date": "2026-06-26",
        "close": 88.82,
        "direction_boundary": 62.58,
        "core_momentum": 0.419303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506038
      },
      {
        "date": "2026-07-03",
        "close": 85.25,
        "direction_boundary": 66.91,
        "core_momentum": 0.2741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509351
      },
      {
        "date": "2026-07-10",
        "close": 81.23,
        "direction_boundary": 66.59,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485011
      },
      {
        "date": "2026-07-17",
        "close": 82.7,
        "direction_boundary": 64.23,
        "core_momentum": 0.28756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485656
      },
      {
        "date": "2026-07-24",
        "close": 81.63,
        "direction_boundary": 65.06,
        "core_momentum": 0.254688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481682
      },
      {
        "date": "2026-07-31",
        "close": 79.61,
        "direction_boundary": 64.84,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430533
      },
      {
        "date": "2026-08-07",
        "close": 94.66,
        "direction_boundary": 65.9,
        "core_momentum": 0.436419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.01,
        "volume": 1815787
      },
      {
        "date": "2023-08-25",
        "close": 63.13,
        "volume": 858568
      },
      {
        "date": "2023-09-01",
        "close": 73.27,
        "volume": 1941369
      },
      {
        "date": "2023-09-08",
        "close": 69.61,
        "volume": 908200
      },
      {
        "date": "2023-09-15",
        "close": 69.63,
        "volume": 1518806
      },
      {
        "date": "2023-09-22",
        "close": 63.99,
        "volume": 1268090
      },
      {
        "date": "2023-09-29",
        "close": 63.72,
        "volume": 1298875
      },
      {
        "date": "2023-10-06",
        "close": 60.86,
        "volume": 1605346
      },
      {
        "date": "2023-10-13",
        "close": 61.2,
        "volume": 1570083
      },
      {
        "date": "2023-10-20",
        "close": 59.6,
        "volume": 1932561
      },
      {
        "date": "2023-10-27",
        "close": 58.71,
        "volume": 1635603
      },
      {
        "date": "2023-11-03",
        "close": 59.49,
        "volume": 3906905
      },
      {
        "date": "2023-11-10",
        "close": 55.85,
        "volume": 1828978
      },
      {
        "date": "2023-11-17",
        "close": 59.36,
        "volume": 2602358
      },
      {
        "date": "2023-11-24",
        "close": 60.09,
        "volume": 813738
      },
      {
        "date": "2023-12-01",
        "close": 62.53,
        "volume": 1563606
      },
      {
        "date": "2023-12-08",
        "close": 66.41,
        "volume": 1432766
      },
      {
        "date": "2023-12-15",
        "close": 72.65,
        "volume": 2293360
      },
      {
        "date": "2023-12-22",
        "close": 74.59,
        "volume": 1699310
      },
      {
        "date": "2023-12-29",
        "close": 74.26,
        "volume": 852783
      },
      {
        "date": "2024-01-05",
        "close": 68.22,
        "volume": 1822816
      },
      {
        "date": "2024-01-12",
        "close": 68.18,
        "volume": 1156879
      },
      {
        "date": "2024-01-19",
        "close": 69.98,
        "volume": 918250
      },
      {
        "date": "2024-01-26",
        "close": 69.34,
        "volume": 1108175
      },
      {
        "date": "2024-02-02",
        "close": 71.39,
        "volume": 1157821
      },
      {
        "date": "2024-02-09",
        "close": 81.17,
        "volume": 2585519
      },
      {
        "date": "2024-02-16",
        "close": 80.44,
        "volume": 1958665
      },
      {
        "date": "2024-02-23",
        "close": 83.0,
        "volume": 1147945
      },
      {
        "date": "2024-03-01",
        "close": 84.83,
        "volume": 986352
      },
      {
        "date": "2024-03-08",
        "close": 83.19,
        "volume": 946746
      },
      {
        "date": "2024-03-15",
        "close": 81.05,
        "volume": 1475526
      },
      {
        "date": "2024-03-22",
        "close": 84.55,
        "volume": 1347672
      },
      {
        "date": "2024-03-29",
        "close": 85.01,
        "volume": 1102555
      },
      {
        "date": "2024-04-05",
        "close": 80.4,
        "volume": 1385969
      },
      {
        "date": "2024-04-12",
        "close": 79.19,
        "volume": 1285987
      },
      {
        "date": "2024-04-19",
        "close": 75.14,
        "volume": 1247077
      },
      {
        "date": "2024-04-26",
        "close": 76.35,
        "volume": 1326478
      },
      {
        "date": "2024-05-03",
        "close": 78.93,
        "volume": 972428
      },
      {
        "date": "2024-05-10",
        "close": 80.06,
        "volume": 792919
      },
      {
        "date": "2024-05-17",
        "close": 80.21,
        "volume": 1192337
      },
      {
        "date": "2024-05-24",
        "close": 71.68,
        "volume": 2726255
      },
      {
        "date": "2024-05-31",
        "close": 69.61,
        "volume": 1239493
      },
      {
        "date": "2024-06-07",
        "close": 66.73,
        "volume": 1953498
      },
      {
        "date": "2024-06-14",
        "close": 72.15,
        "volume": 1727303
      },
      {
        "date": "2024-06-21",
        "close": 71.38,
        "volume": 1852778
      },
      {
        "date": "2024-06-28",
        "close": 67.75,
        "volume": 3052143
      },
      {
        "date": "2024-07-05",
        "close": 66.8,
        "volume": 1340885
      },
      {
        "date": "2024-07-12",
        "close": 74.28,
        "volume": 2888868
      },
      {
        "date": "2024-07-19",
        "close": 75.88,
        "volume": 2535781
      },
      {
        "date": "2024-07-26",
        "close": 81.96,
        "volume": 2115877
      },
      {
        "date": "2024-08-02",
        "close": 75.61,
        "volume": 1643346
      },
      {
        "date": "2024-08-09",
        "close": 83.27,
        "volume": 3116790
      },
      {
        "date": "2024-08-16",
        "close": 88.79,
        "volume": 3239623
      },
      {
        "date": "2024-08-23",
        "close": 92.51,
        "volume": 1484635
      },
      {
        "date": "2024-08-30",
        "close": 93.41,
        "volume": 1705747
      },
      {
        "date": "2024-09-06",
        "close": 88.53,
        "volume": 1941443
      },
      {
        "date": "2024-09-13",
        "close": 95.57,
        "volume": 2652656
      },
      {
        "date": "2024-09-20",
        "close": 92.81,
        "volume": 2441693
      },
      {
        "date": "2024-09-27",
        "close": 94.3,
        "volume": 1294001
      },
      {
        "date": "2024-10-04",
        "close": 93.88,
        "volume": 1322294
      },
      {
        "date": "2024-10-11",
        "close": 93.91,
        "volume": 1534937
      },
      {
        "date": "2024-10-18",
        "close": 99.94,
        "volume": 2184134
      },
      {
        "date": "2024-10-25",
        "close": 88.13,
        "volume": 1632559
      },
      {
        "date": "2024-11-01",
        "close": 91.49,
        "volume": 2317468
      },
      {
        "date": "2024-11-08",
        "close": 96.84,
        "volume": 2050226
      },
      {
        "date": "2024-11-15",
        "close": 97.08,
        "volume": 2125864
      },
      {
        "date": "2024-11-22",
        "close": 102.1,
        "volume": 1831810
      },
      {
        "date": "2024-11-29",
        "close": 103.73,
        "volume": 1729329
      },
      {
        "date": "2024-12-06",
        "close": 104.22,
        "volume": 1674306
      },
      {
        "date": "2024-12-13",
        "close": 105.37,
        "volume": 6159386
      },
      {
        "date": "2024-12-20",
        "close": 96.03,
        "volume": 16499447
      },
      {
        "date": "2024-12-27",
        "close": 88.41,
        "volume": 3402493
      },
      {
        "date": "2025-01-03",
        "close": 90.43,
        "volume": 3169388
      },
      {
        "date": "2025-01-10",
        "close": 86.01,
        "volume": 3384046
      },
      {
        "date": "2025-01-17",
        "close": 90.61,
        "volume": 2851037
      },
      {
        "date": "2025-01-24",
        "close": 88.91,
        "volume": 2119335
      },
      {
        "date": "2025-01-31",
        "close": 92.33,
        "volume": 2831710
      },
      {
        "date": "2025-02-07",
        "close": 103.88,
        "volume": 4638454
      },
      {
        "date": "2025-02-14",
        "close": 107.42,
        "volume": 2202023
      },
      {
        "date": "2025-02-21",
        "close": 100.06,
        "volume": 2426945
      },
      {
        "date": "2025-02-28",
        "close": 102.5,
        "volume": 2523629
      },
      {
        "date": "2025-03-07",
        "close": 96.56,
        "volume": 2402439
      },
      {
        "date": "2025-03-14",
        "close": 94.45,
        "volume": 2337305
      },
      {
        "date": "2025-03-21",
        "close": 94.19,
        "volume": 2557198
      },
      {
        "date": "2025-03-28",
        "close": 94.08,
        "volume": 1337718
      },
      {
        "date": "2025-04-04",
        "close": 87.17,
        "volume": 3091009
      },
      {
        "date": "2025-04-11",
        "close": 81.97,
        "volume": 3116994
      },
      {
        "date": "2025-04-18",
        "close": 81.83,
        "volume": 1680307
      },
      {
        "date": "2025-04-25",
        "close": 84.81,
        "volume": 1810443
      },
      {
        "date": "2025-05-02",
        "close": 89.32,
        "volume": 1655523
      },
      {
        "date": "2025-05-09",
        "close": 89.68,
        "volume": 1829528
      },
      {
        "date": "2025-05-16",
        "close": 92.26,
        "volume": 2125319
      },
      {
        "date": "2025-05-23",
        "close": 84.26,
        "volume": 2404590
      },
      {
        "date": "2025-05-30",
        "close": 65.4,
        "volume": 8155962
      },
      {
        "date": "2025-06-06",
        "close": 64.37,
        "volume": 5194666
      },
      {
        "date": "2025-06-13",
        "close": 61.42,
        "volume": 3837508
      },
      {
        "date": "2025-06-20",
        "close": 60.38,
        "volume": 3843834
      },
      {
        "date": "2025-06-27",
        "close": 62.58,
        "volume": 5089530
      },
      {
        "date": "2025-07-04",
        "close": 66.91,
        "volume": 3205652
      },
      {
        "date": "2025-07-11",
        "close": 66.59,
        "volume": 2471568
      },
      {
        "date": "2025-07-18",
        "close": 64.23,
        "volume": 2691121
      },
      {
        "date": "2025-07-25",
        "close": 65.06,
        "volume": 2298136
      },
      {
        "date": "2025-08-01",
        "close": 64.84,
        "volume": 3974601
      },
      {
        "date": "2025-08-08",
        "close": 65.9,
        "volume": 3811340
      },
      {
        "date": "2025-08-15",
        "close": 73.17,
        "volume": 4281593
      },
      {
        "date": "2025-08-22",
        "close": 76.09,
        "volume": 3904498
      },
      {
        "date": "2025-08-29",
        "close": 75.46,
        "volume": 3003839
      },
      {
        "date": "2025-09-05",
        "close": 78.4,
        "volume": 3040772
      },
      {
        "date": "2025-09-12",
        "close": 74.7,
        "volume": 2907822
      },
      {
        "date": "2025-09-19",
        "close": 74.41,
        "volume": 5385545
      },
      {
        "date": "2025-09-26",
        "close": 74.31,
        "volume": 2695170
      },
      {
        "date": "2025-10-03",
        "close": 76.35,
        "volume": 2731909
      },
      {
        "date": "2025-10-10",
        "close": 64.26,
        "volume": 4985546
      },
      {
        "date": "2025-10-17",
        "close": 75.67,
        "volume": 3924118
      },
      {
        "date": "2025-10-24",
        "close": 76.45,
        "volume": 3138627
      },
      {
        "date": "2025-10-31",
        "close": 68.23,
        "volume": 3833932
      },
      {
        "date": "2025-11-07",
        "close": 82.94,
        "volume": 6454317
      },
      {
        "date": "2025-11-14",
        "close": 81.39,
        "volume": 3586972
      },
      {
        "date": "2025-11-21",
        "close": 81.64,
        "volume": 3626414
      },
      {
        "date": "2025-11-28",
        "close": 85.84,
        "volume": 2126331
      },
      {
        "date": "2025-12-05",
        "close": 85.38,
        "volume": 2545156
      },
      {
        "date": "2025-12-12",
        "close": 87.94,
        "volume": 4264172
      },
      {
        "date": "2025-12-19",
        "close": 87.04,
        "volume": 4341464
      },
      {
        "date": "2025-12-26",
        "close": 85.54,
        "volume": 1348686
      },
      {
        "date": "2026-01-02",
        "close": 84.91,
        "volume": 1296434
      },
      {
        "date": "2026-01-09",
        "close": 95.35,
        "volume": 4255510
      },
      {
        "date": "2026-01-16",
        "close": 96.32,
        "volume": 3829483
      },
      {
        "date": "2026-01-23",
        "close": 91.65,
        "volume": 2230693
      },
      {
        "date": "2026-01-30",
        "close": 78.38,
        "volume": 4166281
      },
      {
        "date": "2026-02-06",
        "close": 83.59,
        "volume": 6662443
      },
      {
        "date": "2026-02-13",
        "close": 96.14,
        "volume": 4326125
      },
      {
        "date": "2026-02-20",
        "close": 97.34,
        "volume": 2917292
      },
      {
        "date": "2026-02-27",
        "close": 93.48,
        "volume": 2815536
      },
      {
        "date": "2026-03-06",
        "close": 82.42,
        "volume": 3067400
      },
      {
        "date": "2026-03-13",
        "close": 77.49,
        "volume": 3576019
      },
      {
        "date": "2026-03-20",
        "close": 72.54,
        "volume": 3067177
      },
      {
        "date": "2026-03-27",
        "close": 72.54,
        "volume": 2379274
      },
      {
        "date": "2026-04-03",
        "close": 73.92,
        "volume": 2361065
      },
      {
        "date": "2026-04-10",
        "close": 79.12,
        "volume": 2935371
      },
      {
        "date": "2026-04-17",
        "close": 81.33,
        "volume": 1948889
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 1729825
      },
      {
        "date": "2026-05-01",
        "close": 76.9,
        "volume": 2857281
      },
      {
        "date": "2026-05-08",
        "close": 72.84,
        "volume": 2786865
      },
      {
        "date": "2026-05-15",
        "close": 66.28,
        "volume": 4541423
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 5661365
      },
      {
        "date": "2026-05-29",
        "close": 73.63,
        "volume": 3035250
      },
      {
        "date": "2026-06-05",
        "close": 74.77,
        "volume": 3210601
      },
      {
        "date": "2026-06-12",
        "close": 78.65,
        "volume": 4477363
      },
      {
        "date": "2026-06-19",
        "close": 83.34,
        "volume": 3987047
      },
      {
        "date": "2026-06-26",
        "close": 88.82,
        "volume": 5708114
      },
      {
        "date": "2026-07-03",
        "close": 85.25,
        "volume": 2961257
      },
      {
        "date": "2026-07-10",
        "close": 81.23,
        "volume": 3026699
      },
      {
        "date": "2026-07-17",
        "close": 82.7,
        "volume": 3066290
      },
      {
        "date": "2026-07-24",
        "close": 81.63,
        "volume": 2819116
      },
      {
        "date": "2026-07-31",
        "close": 79.61,
        "volume": 2601783
      },
      {
        "date": "2026-08-07",
        "close": 94.66,
        "volume": 4807688
      }
    ],
    "sharemaestro_context": {
      "trend": 81.652333,
      "fair_value": 79.962756,
      "market_activity": 10.11834,
      "market_dynamics": 0.501231,
      "relative_strength": 4.520061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.023251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046114,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.099212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099228,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.02443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083218
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.331148
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.103602
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.043119
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.275116
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.038804
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.094157
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.285617
      }
    ]
  }
}