{
  "ticker": {
    "uuid": "0c08e73d-860b-4f06-8f20-2354693b4cfd",
    "symbol": "385510",
    "name": "Samsung Kodex K-Renewable Energy Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36775.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25765.433594,
    "boundary_margin": 0.4273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.679125,
    "volatility_stability": 1.4538,
    "risk_context": 0.1472,
    "current_regime": {
      "move": 0.728049,
      "interruption": -0.470879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.876,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14648.189453,
        "direction_boundary": 11616.575195,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2023-08-25",
        "close": 14731.837891,
        "direction_boundary": 11896.43457,
        "core_momentum": 0.238341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2023-09-01",
        "close": 14431.69043,
        "direction_boundary": 11385.816406,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2023-09-08",
        "close": 13855.99707,
        "direction_boundary": 11704.953125,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2023-09-15",
        "close": 14092.178711,
        "direction_boundary": 11695.132813,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206457
      },
      {
        "date": "2023-09-22",
        "close": 13801.873047,
        "direction_boundary": 11027.401367,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204618
      },
      {
        "date": "2023-09-29",
        "close": 13265.541992,
        "direction_boundary": 9991.43457,
        "core_momentum": 0.327691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198234
      },
      {
        "date": "2023-10-06",
        "close": 12468.428711,
        "direction_boundary": 10531.510742,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212498
      },
      {
        "date": "2023-10-13",
        "close": 13014.598633,
        "direction_boundary": 10335.119141,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2023-10-20",
        "close": 12350.337891,
        "direction_boundary": 10664.075195,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218376
      },
      {
        "date": "2023-10-27",
        "close": 11991.145508,
        "direction_boundary": 10919.384766,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209182
      },
      {
        "date": "2023-11-03",
        "close": 12123.99707,
        "direction_boundary": 11258.160156,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209978
      },
      {
        "date": "2023-11-10",
        "close": 12296.212891,
        "direction_boundary": 11788.418945,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208819
      },
      {
        "date": "2023-11-17",
        "close": 12537.31543,
        "direction_boundary": 11793.328125,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210978
      },
      {
        "date": "2023-11-24",
        "close": 13009.678711,
        "direction_boundary": 12014.268555,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217378
      },
      {
        "date": "2023-12-01",
        "close": 12930.952148,
        "direction_boundary": 11592.027344,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209935
      },
      {
        "date": "2023-12-08",
        "close": 12409.383789,
        "direction_boundary": 10767.181641,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211091
      },
      {
        "date": "2023-12-15",
        "close": 13280.303711,
        "direction_boundary": 10988.12207,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233385
      },
      {
        "date": "2023-12-22",
        "close": 13452.519531,
        "direction_boundary": 10349.848633,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233736
      },
      {
        "date": "2023-12-29",
        "close": 13762.508789,
        "direction_boundary": 10119.087891,
        "core_momentum": 0.360054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236097
      },
      {
        "date": "2024-01-05",
        "close": 13496.804688,
        "direction_boundary": 9745.943359,
        "core_momentum": 0.384864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234842
      },
      {
        "date": "2024-01-12",
        "close": 13501.724609,
        "direction_boundary": 10551.150391,
        "core_momentum": 0.279645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2024-01-19",
        "close": 12945.712891,
        "direction_boundary": 10300.75,
        "core_momentum": 0.256774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227194
      },
      {
        "date": "2024-01-26",
        "close": 12994.917969,
        "direction_boundary": 10708.263672,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227398
      },
      {
        "date": "2024-02-02",
        "close": 12975.235352,
        "direction_boundary": 10914.474609,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227508
      },
      {
        "date": "2024-02-09",
        "close": 13009.678711,
        "direction_boundary": 11297.439453,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227803
      },
      {
        "date": "2024-02-16",
        "close": 13378.713867,
        "direction_boundary": 11538.018555,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2024-02-23",
        "close": 13058.883789,
        "direction_boundary": 11415.274414,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226843
      },
      {
        "date": "2024-03-01",
        "close": 12896.508789,
        "direction_boundary": 12186.112305,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225983
      },
      {
        "date": "2024-03-08",
        "close": 13752.667969,
        "direction_boundary": 12117.375,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238716
      },
      {
        "date": "2024-03-15",
        "close": 14180.74707,
        "direction_boundary": 12033.90918,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241443
      },
      {
        "date": "2024-03-22",
        "close": 14933.577148,
        "direction_boundary": 12490.519531,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2024-03-29",
        "close": 15578.155273,
        "direction_boundary": 13222.078125,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-04-05",
        "close": 16350.666992,
        "direction_boundary": 13560.855469,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2024-04-12",
        "close": 16763.986328,
        "direction_boundary": 14277.68457,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2024-04-19",
        "close": 16414.634766,
        "direction_boundary": 14375.879883,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2024-04-26",
        "close": 17147.779297,
        "direction_boundary": 13595.212891,
        "core_momentum": 0.26131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2024-05-03",
        "close": 17444.027344,
        "direction_boundary": 13422.99707,
        "core_momentum": 0.299563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2024-05-10",
        "close": 18530.265625,
        "direction_boundary": 13073.645508,
        "core_momentum": 0.417376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2024-05-17",
        "close": 18925.263672,
        "direction_boundary": 13029.361328,
        "core_momentum": 0.452509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2024-05-24",
        "close": 20292.939453,
        "direction_boundary": 13122.850586,
        "core_momentum": 0.546382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-05-31",
        "close": 20465.75,
        "direction_boundary": 13644.417969,
        "core_momentum": 0.499936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231295
      },
      {
        "date": "2024-06-07",
        "close": 18836.388672,
        "direction_boundary": 14072.49707,
        "core_momentum": 0.338525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2024-06-14",
        "close": 19241.259766,
        "direction_boundary": 14200.429688,
        "core_momentum": 0.354977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2024-06-21",
        "close": 19419.009766,
        "direction_boundary": 14003.611328,
        "core_momentum": 0.386714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2024-06-28",
        "close": 18777.140625,
        "direction_boundary": 14047.894531,
        "core_momentum": 0.336652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2024-07-05",
        "close": 18401.892578,
        "direction_boundary": 14377.56543,
        "core_momentum": 0.279903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2024-07-12",
        "close": 18752.453125,
        "direction_boundary": 14869.611328,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2024-07-19",
        "close": 18169.833984,
        "direction_boundary": 15430.541992,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2024-07-26",
        "close": 17350.216797,
        "direction_boundary": 15450.224609,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2024-08-02",
        "close": 16979.90625,
        "direction_boundary": 15361.655273,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267703
      },
      {
        "date": "2024-08-09",
        "close": 16604.660156,
        "direction_boundary": 15322.291992,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271359
      },
      {
        "date": "2024-08-16",
        "close": 17305.779297,
        "direction_boundary": 14648.189453,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273817
      },
      {
        "date": "2024-08-23",
        "close": 17167.53125,
        "direction_boundary": 14731.837891,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27069
      },
      {
        "date": "2024-08-30",
        "close": 17276.154297,
        "direction_boundary": 14431.69043,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2024-09-06",
        "close": 15992.415039,
        "direction_boundary": 13855.99707,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284086
      },
      {
        "date": "2024-09-13",
        "close": 17132.96875,
        "direction_boundary": 14092.178711,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295495
      },
      {
        "date": "2024-09-20",
        "close": 17606.962891,
        "direction_boundary": 13801.873047,
        "core_momentum": 0.275694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2024-09-27",
        "close": 18362.394531,
        "direction_boundary": 13265.541992,
        "core_momentum": 0.384217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289975
      },
      {
        "date": "2024-10-04",
        "close": 17824.210938,
        "direction_boundary": 12468.428711,
        "core_momentum": 0.429547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2024-10-11",
        "close": 17676.087891,
        "direction_boundary": 13014.598633,
        "core_momentum": 0.358174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286229
      },
      {
        "date": "2024-10-18",
        "close": 17088.53125,
        "direction_boundary": 12350.337891,
        "core_momentum": 0.383649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28882
      },
      {
        "date": "2024-10-25",
        "close": 17093.466797,
        "direction_boundary": 11991.145508,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282351
      },
      {
        "date": "2024-11-01",
        "close": 17004.59375,
        "direction_boundary": 12123.99707,
        "core_momentum": 0.402557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281319
      },
      {
        "date": "2024-11-08",
        "close": 16935.46875,
        "direction_boundary": 12296.212891,
        "core_momentum": 0.377291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267025
      },
      {
        "date": "2024-11-15",
        "close": 15414.733398,
        "direction_boundary": 12537.31543,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292407
      },
      {
        "date": "2024-11-22",
        "close": 15864.041992,
        "direction_boundary": 13009.678711,
        "core_momentum": 0.219403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275664
      },
      {
        "date": "2024-11-29",
        "close": 15691.231445,
        "direction_boundary": 12930.952148,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274448
      },
      {
        "date": "2024-12-06",
        "close": 15498.669922,
        "direction_boundary": 12409.383789,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2537
      },
      {
        "date": "2024-12-13",
        "close": 15947.978516,
        "direction_boundary": 13280.303711,
        "core_momentum": 0.200875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255554
      },
      {
        "date": "2024-12-20",
        "close": 15543.107422,
        "direction_boundary": 13452.519531,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255654
      },
      {
        "date": "2024-12-27",
        "close": 15483.858398,
        "direction_boundary": 13762.508789,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253142
      },
      {
        "date": "2025-01-03",
        "close": 16194.851563,
        "direction_boundary": 13496.804688,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262492
      },
      {
        "date": "2025-01-10",
        "close": 16654.035156,
        "direction_boundary": 13501.724609,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264435
      },
      {
        "date": "2025-01-17",
        "close": 17592.152344,
        "direction_boundary": 12945.712891,
        "core_momentum": 0.358917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273756
      },
      {
        "date": "2025-01-24",
        "close": 18016.773438,
        "direction_boundary": 12994.917969,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-01-31",
        "close": 17399.589844,
        "direction_boundary": 12975.235352,
        "core_momentum": 0.340985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270837
      },
      {
        "date": "2025-02-07",
        "close": 16831.783203,
        "direction_boundary": 13009.678711,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273106
      },
      {
        "date": "2025-02-14",
        "close": 17542.775391,
        "direction_boundary": 13378.713867,
        "core_momentum": 0.311245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273111
      },
      {
        "date": "2025-02-21",
        "close": 18056.271484,
        "direction_boundary": 13058.883789,
        "core_momentum": 0.382681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275579
      },
      {
        "date": "2025-02-28",
        "close": 16994.720703,
        "direction_boundary": 12896.508789,
        "core_momentum": 0.317777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288759
      },
      {
        "date": "2025-03-07",
        "close": 16891.033203,
        "direction_boundary": 13752.667969,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267066
      },
      {
        "date": "2025-03-14",
        "close": 16881.158203,
        "direction_boundary": 14180.74707,
        "core_momentum": 0.190428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249091
      },
      {
        "date": "2025-03-21",
        "close": 16491.099609,
        "direction_boundary": 14933.577148,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247663
      },
      {
        "date": "2025-03-28",
        "close": 15271.547852,
        "direction_boundary": 15578.155273,
        "core_momentum": -0.019682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2025-04-04",
        "close": 15157.986328,
        "direction_boundary": 16350.666992,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2025-04-11",
        "close": 15266.610352,
        "direction_boundary": 16763.986328,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2025-04-18",
        "close": 16026.977539,
        "direction_boundary": 16414.634766,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2025-04-25",
        "close": 16688.597656,
        "direction_boundary": 17147.779297,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2025-05-02",
        "close": 17116.966797,
        "direction_boundary": 17444.027344,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2742
      },
      {
        "date": "2025-05-09",
        "close": 17806.84375,
        "direction_boundary": 18530.265625,
        "core_momentum": -0.03904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279436
      },
      {
        "date": "2025-05-16",
        "close": 20086.439453,
        "direction_boundary": 18925.263672,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290182
      },
      {
        "date": "2025-05-23",
        "close": 19926.46875,
        "direction_boundary": 20292.939453,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289956
      },
      {
        "date": "2025-05-30",
        "close": 20266.408203,
        "direction_boundary": 20465.75,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288738
      },
      {
        "date": "2025-06-06",
        "close": 21281.228516,
        "direction_boundary": 18836.388672,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2025-06-13",
        "close": 22496.013672,
        "direction_boundary": 19241.259766,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2025-06-20",
        "close": 23115.902344,
        "direction_boundary": 19419.009766,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292305
      },
      {
        "date": "2025-06-27",
        "close": 23525.830078,
        "direction_boundary": 18777.140625,
        "core_momentum": 0.252897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2025-07-04",
        "close": 22925.9375,
        "direction_boundary": 18401.892578,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293529
      },
      {
        "date": "2025-07-11",
        "close": 23520.832031,
        "direction_boundary": 18752.453125,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293314
      },
      {
        "date": "2025-07-18",
        "close": 23955.753906,
        "direction_boundary": 18169.833984,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2025-07-25",
        "close": 25240.527344,
        "direction_boundary": 17350.216797,
        "core_momentum": 0.454767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2025-08-01",
        "close": 24345.685547,
        "direction_boundary": 16979.90625,
        "core_momentum": 0.433794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2025-08-08",
        "close": 25765.433594,
        "direction_boundary": 16604.660156,
        "core_momentum": 0.551699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2025-08-15",
        "close": 25740.4375,
        "direction_boundary": 17305.779297,
        "core_momentum": 0.48739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2025-08-22",
        "close": 24990.570313,
        "direction_boundary": 17167.53125,
        "core_momentum": 0.455688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2025-08-29",
        "close": 25570.46875,
        "direction_boundary": 17276.154297,
        "core_momentum": 0.480102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2025-09-05",
        "close": 25740.4375,
        "direction_boundary": 15992.415039,
        "core_momentum": 0.60954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-09-12",
        "close": 27480.128906,
        "direction_boundary": 17132.96875,
        "core_momentum": 0.603933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2025-09-19",
        "close": 26640.279297,
        "direction_boundary": 17606.962891,
        "core_momentum": 0.513054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2025-09-26",
        "close": 25360.505859,
        "direction_boundary": 18362.394531,
        "core_momentum": 0.381111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267605
      },
      {
        "date": "2025-10-03",
        "close": 25895.410156,
        "direction_boundary": 17824.210938,
        "core_momentum": 0.452822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-10-10",
        "close": 26630.279297,
        "direction_boundary": 17676.087891,
        "core_momentum": 0.506571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2025-10-17",
        "close": 27495.126953,
        "direction_boundary": 17088.53125,
        "core_momentum": 0.608981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-10-24",
        "close": 30039.675781,
        "direction_boundary": 17093.466797,
        "core_momentum": 0.757378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2025-10-31",
        "close": 31494.417969,
        "direction_boundary": 17004.59375,
        "core_momentum": 0.852112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2025-11-07",
        "close": 29759.724609,
        "direction_boundary": 16935.46875,
        "core_momentum": 0.757242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2025-11-14",
        "close": 29704.734375,
        "direction_boundary": 15414.733398,
        "core_momentum": 0.927035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2025-11-21",
        "close": 27755.080078,
        "direction_boundary": 15864.041992,
        "core_momentum": 0.749559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285397
      },
      {
        "date": "2025-11-28",
        "close": 28744.90625,
        "direction_boundary": 15691.231445,
        "core_momentum": 0.831909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2025-12-05",
        "close": 30584.580078,
        "direction_boundary": 15498.669922,
        "core_momentum": 0.973368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2025-12-12",
        "close": 31614.396484,
        "direction_boundary": 15947.978516,
        "core_momentum": 0.982345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-12-19",
        "close": 29619.75,
        "direction_boundary": 15543.107422,
        "core_momentum": 0.905652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2025-12-26",
        "close": 28564.9375,
        "direction_boundary": 15483.858398,
        "core_momentum": 0.84482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2026-01-02",
        "close": 28914.875,
        "direction_boundary": 16194.851563,
        "core_momentum": 0.785436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2026-01-09",
        "close": 29284.810547,
        "direction_boundary": 16654.035156,
        "core_momentum": 0.758421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2026-01-16",
        "close": 31364.441406,
        "direction_boundary": 17592.152344,
        "core_momentum": 0.782865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2026-01-23",
        "close": 32904.167969,
        "direction_boundary": 18016.773438,
        "core_momentum": 0.826307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2026-01-30",
        "close": 34368.910156,
        "direction_boundary": 17399.589844,
        "core_momentum": 0.975271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312498
      },
      {
        "date": "2026-02-06",
        "close": 35643.683594,
        "direction_boundary": 16831.783203,
        "core_momentum": 1.117642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2026-02-13",
        "close": 36983.445313,
        "direction_boundary": 17542.775391,
        "core_momentum": 1.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2026-02-20",
        "close": 38943.097656,
        "direction_boundary": 18056.271484,
        "core_momentum": 1.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2026-02-27",
        "close": 42202.519531,
        "direction_boundary": 16994.720703,
        "core_momentum": 1.483272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2026-03-06",
        "close": 40582.808594,
        "direction_boundary": 16891.033203,
        "core_momentum": 1.402624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328986
      },
      {
        "date": "2026-03-13",
        "close": 41552.636719,
        "direction_boundary": 16881.158203,
        "core_momentum": 1.46148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321847
      },
      {
        "date": "2026-03-20",
        "close": 45391.953125,
        "direction_boundary": 16491.099609,
        "core_momentum": 1.752512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329522
      },
      {
        "date": "2026-03-27",
        "close": 41742.601563,
        "direction_boundary": 15271.547852,
        "core_momentum": 1.733358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2026-04-03",
        "close": 45946.855469,
        "direction_boundary": 15157.986328,
        "core_momentum": 2.031198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363161
      },
      {
        "date": "2026-04-10",
        "close": 44887.042969,
        "direction_boundary": 15266.610352,
        "core_momentum": 1.94021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2026-04-17",
        "close": 48351.429688,
        "direction_boundary": 16026.977539,
        "core_momentum": 2.016878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375769
      },
      {
        "date": "2026-04-24",
        "close": 55005.25,
        "direction_boundary": 16688.597656,
        "core_momentum": 2.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2026-05-01",
        "close": 59280.0,
        "direction_boundary": 17116.966797,
        "core_momentum": 2.46323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2026-05-08",
        "close": 59580.0,
        "direction_boundary": 17806.84375,
        "core_momentum": 2.345905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382869
      },
      {
        "date": "2026-05-15",
        "close": 52410.0,
        "direction_boundary": 20086.439453,
        "core_momentum": 1.609223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437871
      },
      {
        "date": "2026-05-22",
        "close": 54305.0,
        "direction_boundary": 19926.46875,
        "core_momentum": 1.72527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2026-05-29",
        "close": 50870.0,
        "direction_boundary": 20266.408203,
        "core_momentum": 1.510065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43687
      },
      {
        "date": "2026-06-05",
        "close": 45250.0,
        "direction_boundary": 21281.228516,
        "core_momentum": 1.126287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473108
      },
      {
        "date": "2026-06-12",
        "close": 45000.0,
        "direction_boundary": 22496.013672,
        "core_momentum": 1.000354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473195
      },
      {
        "date": "2026-06-19",
        "close": 44325.0,
        "direction_boundary": 23115.902344,
        "core_momentum": 0.917511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46148
      },
      {
        "date": "2026-06-26",
        "close": 36165.0,
        "direction_boundary": 23525.830078,
        "core_momentum": 0.537247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548947
      },
      {
        "date": "2026-07-03",
        "close": 38810.0,
        "direction_boundary": 22925.9375,
        "core_momentum": 0.692842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555543
      },
      {
        "date": "2026-07-10",
        "close": 35590.0,
        "direction_boundary": 23520.832031,
        "core_momentum": 0.513127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571881
      },
      {
        "date": "2026-07-17",
        "close": 34015.0,
        "direction_boundary": 23955.753906,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569342
      },
      {
        "date": "2026-07-24",
        "close": 38185.0,
        "direction_boundary": 25240.527344,
        "core_momentum": 0.512845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587456
      },
      {
        "date": "2026-07-31",
        "close": 31525.0,
        "direction_boundary": 24345.685547,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64491
      },
      {
        "date": "2026-08-07",
        "close": 36775.0,
        "direction_boundary": 25765.433594,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14648.189453,
        "volume": 105250
      },
      {
        "date": "2023-08-25",
        "close": 14731.837891,
        "volume": 108985
      },
      {
        "date": "2023-09-01",
        "close": 14431.69043,
        "volume": 157184
      },
      {
        "date": "2023-09-08",
        "close": 13855.99707,
        "volume": 172299
      },
      {
        "date": "2023-09-15",
        "close": 14092.178711,
        "volume": 102272
      },
      {
        "date": "2023-09-22",
        "close": 13801.873047,
        "volume": 110757
      },
      {
        "date": "2023-09-29",
        "close": 13265.541992,
        "volume": 56173
      },
      {
        "date": "2023-10-06",
        "close": 12468.428711,
        "volume": 59285
      },
      {
        "date": "2023-10-13",
        "close": 13014.598633,
        "volume": 106541
      },
      {
        "date": "2023-10-20",
        "close": 12350.337891,
        "volume": 171271
      },
      {
        "date": "2023-10-27",
        "close": 11991.145508,
        "volume": 84824
      },
      {
        "date": "2023-11-03",
        "close": 12123.99707,
        "volume": 88047
      },
      {
        "date": "2023-11-10",
        "close": 12296.212891,
        "volume": 169185
      },
      {
        "date": "2023-11-17",
        "close": 12537.31543,
        "volume": 332811
      },
      {
        "date": "2023-11-24",
        "close": 13009.678711,
        "volume": 415291
      },
      {
        "date": "2023-12-01",
        "close": 12930.952148,
        "volume": 284463
      },
      {
        "date": "2023-12-08",
        "close": 12409.383789,
        "volume": 196678
      },
      {
        "date": "2023-12-15",
        "close": 13280.303711,
        "volume": 585378
      },
      {
        "date": "2023-12-22",
        "close": 13452.519531,
        "volume": 134858
      },
      {
        "date": "2023-12-29",
        "close": 13762.508789,
        "volume": 106485
      },
      {
        "date": "2024-01-05",
        "close": 13496.804688,
        "volume": 910531
      },
      {
        "date": "2024-01-12",
        "close": 13501.724609,
        "volume": 119784
      },
      {
        "date": "2024-01-19",
        "close": 12945.712891,
        "volume": 67367
      },
      {
        "date": "2024-01-26",
        "close": 12994.917969,
        "volume": 490063
      },
      {
        "date": "2024-02-02",
        "close": 12975.235352,
        "volume": 165971
      },
      {
        "date": "2024-02-09",
        "close": 13009.678711,
        "volume": 53880
      },
      {
        "date": "2024-02-16",
        "close": 13378.713867,
        "volume": 102051
      },
      {
        "date": "2024-02-23",
        "close": 13058.883789,
        "volume": 341154
      },
      {
        "date": "2024-03-01",
        "close": 12896.508789,
        "volume": 59632
      },
      {
        "date": "2024-03-08",
        "close": 13752.667969,
        "volume": 398699
      },
      {
        "date": "2024-03-15",
        "close": 14180.74707,
        "volume": 181205
      },
      {
        "date": "2024-03-22",
        "close": 14933.577148,
        "volume": 185487
      },
      {
        "date": "2024-03-29",
        "close": 15578.155273,
        "volume": 398630
      },
      {
        "date": "2024-04-05",
        "close": 16350.666992,
        "volume": 360947
      },
      {
        "date": "2024-04-12",
        "close": 16763.986328,
        "volume": 281525
      },
      {
        "date": "2024-04-19",
        "close": 16414.634766,
        "volume": 334939
      },
      {
        "date": "2024-04-26",
        "close": 17147.779297,
        "volume": 438503
      },
      {
        "date": "2024-05-03",
        "close": 17444.027344,
        "volume": 317580
      },
      {
        "date": "2024-05-10",
        "close": 18530.265625,
        "volume": 264841
      },
      {
        "date": "2024-05-17",
        "close": 18925.263672,
        "volume": 430492
      },
      {
        "date": "2024-05-24",
        "close": 20292.939453,
        "volume": 712039
      },
      {
        "date": "2024-05-31",
        "close": 20465.75,
        "volume": 721778
      },
      {
        "date": "2024-06-07",
        "close": 18836.388672,
        "volume": 508782
      },
      {
        "date": "2024-06-14",
        "close": 19241.259766,
        "volume": 556037
      },
      {
        "date": "2024-06-21",
        "close": 19419.009766,
        "volume": 416265
      },
      {
        "date": "2024-06-28",
        "close": 18777.140625,
        "volume": 324548
      },
      {
        "date": "2024-07-05",
        "close": 18401.892578,
        "volume": 213364
      },
      {
        "date": "2024-07-12",
        "close": 18752.453125,
        "volume": 165142
      },
      {
        "date": "2024-07-19",
        "close": 18169.833984,
        "volume": 176404
      },
      {
        "date": "2024-07-26",
        "close": 17350.216797,
        "volume": 116915
      },
      {
        "date": "2024-08-02",
        "close": 16979.90625,
        "volume": 78273
      },
      {
        "date": "2024-08-09",
        "close": 16604.660156,
        "volume": 131760
      },
      {
        "date": "2024-08-16",
        "close": 17305.779297,
        "volume": 123991
      },
      {
        "date": "2024-08-23",
        "close": 17167.53125,
        "volume": 55389
      },
      {
        "date": "2024-08-30",
        "close": 17276.154297,
        "volume": 49904
      },
      {
        "date": "2024-09-06",
        "close": 15992.415039,
        "volume": 32180
      },
      {
        "date": "2024-09-13",
        "close": 17132.96875,
        "volume": 48100
      },
      {
        "date": "2024-09-20",
        "close": 17606.962891,
        "volume": 41066
      },
      {
        "date": "2024-09-27",
        "close": 18362.394531,
        "volume": 85135
      },
      {
        "date": "2024-10-04",
        "close": 17824.210938,
        "volume": 37719
      },
      {
        "date": "2024-10-11",
        "close": 17676.087891,
        "volume": 135069
      },
      {
        "date": "2024-10-18",
        "close": 17088.53125,
        "volume": 58792
      },
      {
        "date": "2024-10-25",
        "close": 17093.466797,
        "volume": 73786
      },
      {
        "date": "2024-11-01",
        "close": 17004.59375,
        "volume": 114526
      },
      {
        "date": "2024-11-08",
        "close": 16935.46875,
        "volume": 102999
      },
      {
        "date": "2024-11-15",
        "close": 15414.733398,
        "volume": 108353
      },
      {
        "date": "2024-11-22",
        "close": 15864.041992,
        "volume": 34861
      },
      {
        "date": "2024-11-29",
        "close": 15691.231445,
        "volume": 29294
      },
      {
        "date": "2024-12-06",
        "close": 15498.669922,
        "volume": 75548
      },
      {
        "date": "2024-12-13",
        "close": 15947.978516,
        "volume": 54219
      },
      {
        "date": "2024-12-20",
        "close": 15543.107422,
        "volume": 70769
      },
      {
        "date": "2024-12-27",
        "close": 15483.858398,
        "volume": 61396
      },
      {
        "date": "2025-01-03",
        "close": 16194.851563,
        "volume": 26492
      },
      {
        "date": "2025-01-10",
        "close": 16654.035156,
        "volume": 61589
      },
      {
        "date": "2025-01-17",
        "close": 17592.152344,
        "volume": 50637
      },
      {
        "date": "2025-01-24",
        "close": 18016.773438,
        "volume": 121830
      },
      {
        "date": "2025-01-31",
        "close": 17399.589844,
        "volume": 10940
      },
      {
        "date": "2025-02-07",
        "close": 16831.783203,
        "volume": 55218
      },
      {
        "date": "2025-02-14",
        "close": 17542.775391,
        "volume": 131203
      },
      {
        "date": "2025-02-21",
        "close": 18056.271484,
        "volume": 118586
      },
      {
        "date": "2025-02-28",
        "close": 16994.720703,
        "volume": 51147
      },
      {
        "date": "2025-03-07",
        "close": 16891.033203,
        "volume": 80878
      },
      {
        "date": "2025-03-14",
        "close": 16881.158203,
        "volume": 46592
      },
      {
        "date": "2025-03-21",
        "close": 16491.099609,
        "volume": 55202
      },
      {
        "date": "2025-03-28",
        "close": 15271.547852,
        "volume": 66337
      },
      {
        "date": "2025-04-04",
        "close": 15157.986328,
        "volume": 100309
      },
      {
        "date": "2025-04-11",
        "close": 15266.610352,
        "volume": 87518
      },
      {
        "date": "2025-04-18",
        "close": 16026.977539,
        "volume": 51542
      },
      {
        "date": "2025-04-25",
        "close": 16688.597656,
        "volume": 574893
      },
      {
        "date": "2025-05-02",
        "close": 17116.966797,
        "volume": 236731
      },
      {
        "date": "2025-05-09",
        "close": 17806.84375,
        "volume": 554107
      },
      {
        "date": "2025-05-16",
        "close": 20086.439453,
        "volume": 1889983
      },
      {
        "date": "2025-05-23",
        "close": 19926.46875,
        "volume": 2144992
      },
      {
        "date": "2025-05-30",
        "close": 20266.408203,
        "volume": 463092
      },
      {
        "date": "2025-06-06",
        "close": 21281.228516,
        "volume": 890641
      },
      {
        "date": "2025-06-13",
        "close": 22496.013672,
        "volume": 1389863
      },
      {
        "date": "2025-06-20",
        "close": 23115.902344,
        "volume": 4209768
      },
      {
        "date": "2025-06-27",
        "close": 23525.830078,
        "volume": 1243766
      },
      {
        "date": "2025-07-04",
        "close": 22925.9375,
        "volume": 1024935
      },
      {
        "date": "2025-07-11",
        "close": 23520.832031,
        "volume": 730754
      },
      {
        "date": "2025-07-18",
        "close": 23955.753906,
        "volume": 751087
      },
      {
        "date": "2025-07-25",
        "close": 25240.527344,
        "volume": 2428730
      },
      {
        "date": "2025-08-01",
        "close": 24345.685547,
        "volume": 3373557
      },
      {
        "date": "2025-08-08",
        "close": 25765.433594,
        "volume": 1483041
      },
      {
        "date": "2025-08-15",
        "close": 25740.4375,
        "volume": 2822195
      },
      {
        "date": "2025-08-22",
        "close": 24990.570313,
        "volume": 1289420
      },
      {
        "date": "2025-08-29",
        "close": 25570.46875,
        "volume": 512352
      },
      {
        "date": "2025-09-05",
        "close": 25740.4375,
        "volume": 476592
      },
      {
        "date": "2025-09-12",
        "close": 27480.128906,
        "volume": 1895493
      },
      {
        "date": "2025-09-19",
        "close": 26640.279297,
        "volume": 1335054
      },
      {
        "date": "2025-09-26",
        "close": 25360.505859,
        "volume": 1306248
      },
      {
        "date": "2025-10-03",
        "close": 25895.410156,
        "volume": 852648
      },
      {
        "date": "2025-10-10",
        "close": 26630.279297,
        "volume": 305411
      },
      {
        "date": "2025-10-17",
        "close": 27495.126953,
        "volume": 3174407
      },
      {
        "date": "2025-10-24",
        "close": 30039.675781,
        "volume": 1907654
      },
      {
        "date": "2025-10-31",
        "close": 31494.417969,
        "volume": 1788304
      },
      {
        "date": "2025-11-07",
        "close": 29759.724609,
        "volume": 2704998
      },
      {
        "date": "2025-11-14",
        "close": 29704.734375,
        "volume": 1024973
      },
      {
        "date": "2025-11-21",
        "close": 27755.080078,
        "volume": 512989
      },
      {
        "date": "2025-11-28",
        "close": 28744.90625,
        "volume": 311751
      },
      {
        "date": "2025-12-05",
        "close": 30584.580078,
        "volume": 389387
      },
      {
        "date": "2025-12-12",
        "close": 31614.396484,
        "volume": 505007
      },
      {
        "date": "2025-12-19",
        "close": 29619.75,
        "volume": 369589
      },
      {
        "date": "2025-12-26",
        "close": 28564.9375,
        "volume": 281405
      },
      {
        "date": "2026-01-02",
        "close": 28914.875,
        "volume": 275356
      },
      {
        "date": "2026-01-09",
        "close": 29284.810547,
        "volume": 633164
      },
      {
        "date": "2026-01-16",
        "close": 31364.441406,
        "volume": 581957
      },
      {
        "date": "2026-01-23",
        "close": 32904.167969,
        "volume": 1232179
      },
      {
        "date": "2026-01-30",
        "close": 34368.910156,
        "volume": 1891874
      },
      {
        "date": "2026-02-06",
        "close": 35643.683594,
        "volume": 1084147
      },
      {
        "date": "2026-02-13",
        "close": 36983.445313,
        "volume": 741480
      },
      {
        "date": "2026-02-20",
        "close": 38943.097656,
        "volume": 546035
      },
      {
        "date": "2026-02-27",
        "close": 42202.519531,
        "volume": 1113572
      },
      {
        "date": "2026-03-06",
        "close": 40582.808594,
        "volume": 1670887
      },
      {
        "date": "2026-03-13",
        "close": 41552.636719,
        "volume": 1654353
      },
      {
        "date": "2026-03-20",
        "close": 45391.953125,
        "volume": 2595773
      },
      {
        "date": "2026-03-27",
        "close": 41742.601563,
        "volume": 2440927
      },
      {
        "date": "2026-04-03",
        "close": 45946.855469,
        "volume": 3485283
      },
      {
        "date": "2026-04-10",
        "close": 44887.042969,
        "volume": 2426008
      },
      {
        "date": "2026-04-17",
        "close": 48351.429688,
        "volume": 2431203
      },
      {
        "date": "2026-04-24",
        "close": 55005.25,
        "volume": 3022369
      },
      {
        "date": "2026-05-01",
        "close": 59280.0,
        "volume": 3607037
      },
      {
        "date": "2026-05-08",
        "close": 59580.0,
        "volume": 2773752
      },
      {
        "date": "2026-05-15",
        "close": 52410.0,
        "volume": 2531406
      },
      {
        "date": "2026-05-22",
        "close": 54305.0,
        "volume": 1434129
      },
      {
        "date": "2026-05-29",
        "close": 50870.0,
        "volume": 1347500
      },
      {
        "date": "2026-06-05",
        "close": 45250.0,
        "volume": 180067
      },
      {
        "date": "2026-06-12",
        "close": 45000.0,
        "volume": 122548
      },
      {
        "date": "2026-06-19",
        "close": 44325.0,
        "volume": 249794
      },
      {
        "date": "2026-06-26",
        "close": 36165.0,
        "volume": 172233
      },
      {
        "date": "2026-07-03",
        "close": 38810.0,
        "volume": 130794
      },
      {
        "date": "2026-07-10",
        "close": 35590.0,
        "volume": 818265
      },
      {
        "date": "2026-07-17",
        "close": 34015.0,
        "volume": 466613
      },
      {
        "date": "2026-07-24",
        "close": 38185.0,
        "volume": 1242196
      },
      {
        "date": "2026-07-31",
        "close": 31525.0,
        "volume": 1716201
      },
      {
        "date": "2026-08-07",
        "close": 36775.0,
        "volume": 825995
      }
    ],
    "sharemaestro_context": {
      "trend": 42598.528125,
      "fair_value": 23274.691625,
      "market_activity": -9.001473,
      "market_dynamics": -1.145258,
      "relative_strength": -15.633484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.037715,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.06661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006918,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.251973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.01784
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.031762
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.086105
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.008396
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.111394
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.540035
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.166014
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.01706
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728049
      }
    ]
  }
}