{
  "ticker": {
    "uuid": "0c0cfb59-be8a-4439-b318-eab3fb34d1e0",
    "symbol": "RPPL",
    "name": "Rajshree Polypack Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.92,
    "boundary_margin": 0.035714,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439567,
    "volatility_stability": 1.0379,
    "risk_context": 0.2275,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.322,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.234921,
        "direction_boundary": 34.745914,
        "core_momentum": -0.27373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2023-08-25",
        "close": 25.625,
        "direction_boundary": 40.588005,
        "core_momentum": -0.368656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2023-09-01",
        "close": 26.225,
        "direction_boundary": 34.712772,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2023-09-08",
        "close": 28.366667,
        "direction_boundary": 35.383987,
        "core_momentum": -0.198319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353277
      },
      {
        "date": "2023-09-15",
        "close": 27.366667,
        "direction_boundary": 32.831699,
        "core_momentum": -0.166456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343893
      },
      {
        "date": "2023-09-22",
        "close": 28.158333,
        "direction_boundary": 33.217396,
        "core_momentum": -0.152302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344981
      },
      {
        "date": "2023-09-29",
        "close": 29.158333,
        "direction_boundary": 33.964977,
        "core_momentum": -0.141518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336039
      },
      {
        "date": "2023-10-06",
        "close": 40.125,
        "direction_boundary": 34.438442,
        "core_momentum": 0.165122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521241
      },
      {
        "date": "2023-10-13",
        "close": 37.516666,
        "direction_boundary": 32.685783,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527821
      },
      {
        "date": "2023-10-20",
        "close": 36.674999,
        "direction_boundary": 31.248774,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528399
      },
      {
        "date": "2023-10-27",
        "close": 34.866665,
        "direction_boundary": 32.694092,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535006
      },
      {
        "date": "2023-11-03",
        "close": 36.674999,
        "direction_boundary": 30.609179,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2023-11-10",
        "close": 34.333332,
        "direction_boundary": 30.750389,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540711
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "direction_boundary": 27.344753,
        "core_momentum": 0.243383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53965
      },
      {
        "date": "2023-11-24",
        "close": 34.474998,
        "direction_boundary": 27.826527,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539635
      },
      {
        "date": "2023-12-01",
        "close": 34.783333,
        "direction_boundary": 27.926203,
        "core_momentum": 0.245545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537813
      },
      {
        "date": "2023-12-08",
        "close": 34.716667,
        "direction_boundary": 28.690393,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537911
      },
      {
        "date": "2023-12-15",
        "close": 35.341667,
        "direction_boundary": 28.731928,
        "core_momentum": 0.230049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2023-12-22",
        "close": 35.424999,
        "direction_boundary": 26.024033,
        "core_momentum": 0.361242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533139
      },
      {
        "date": "2023-12-29",
        "close": 34.816666,
        "direction_boundary": 28.648863,
        "core_momentum": 0.21529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534568
      },
      {
        "date": "2024-01-05",
        "close": 38.341667,
        "direction_boundary": 28.208622,
        "core_momentum": 0.359218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547708
      },
      {
        "date": "2024-01-12",
        "close": 40.016666,
        "direction_boundary": 27.228462,
        "core_momentum": 0.469663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544558
      },
      {
        "date": "2024-01-19",
        "close": 38.641666,
        "direction_boundary": 29.197086,
        "core_momentum": 0.323477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547649
      },
      {
        "date": "2024-01-26",
        "close": 44.099998,
        "direction_boundary": 28.856524,
        "core_momentum": 0.528251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571068
      },
      {
        "date": "2024-02-02",
        "close": 41.958332,
        "direction_boundary": 27.253382,
        "core_momentum": 0.539564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2024-02-09",
        "close": 42.341667,
        "direction_boundary": 27.253382,
        "core_momentum": 0.55363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567977
      },
      {
        "date": "2024-02-16",
        "close": 42.933334,
        "direction_boundary": 27.294914,
        "core_momentum": 0.572943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546579
      },
      {
        "date": "2024-02-23",
        "close": 45.966667,
        "direction_boundary": 27.319834,
        "core_momentum": 0.682538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550505
      },
      {
        "date": "2024-03-01",
        "close": 54.049999,
        "direction_boundary": 26.406128,
        "core_momentum": 1.046873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583526
      },
      {
        "date": "2024-03-08",
        "close": 52.049999,
        "direction_boundary": 26.60548,
        "core_momentum": 0.956364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585586
      },
      {
        "date": "2024-03-15",
        "close": 43.025002,
        "direction_boundary": 24.902664,
        "core_momentum": 0.727727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652266
      },
      {
        "date": "2024-03-22",
        "close": 41.900002,
        "direction_boundary": 24.653473,
        "core_momentum": 0.699558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654848
      },
      {
        "date": "2024-03-29",
        "close": 40.825001,
        "direction_boundary": 23.33275,
        "core_momentum": 0.749687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656642
      },
      {
        "date": "2024-04-05",
        "close": 45.025002,
        "direction_boundary": 26.688545,
        "core_momentum": 0.687053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504179
      },
      {
        "date": "2024-04-12",
        "close": 42.724998,
        "direction_boundary": 25.575485,
        "core_momentum": 0.670545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50038
      },
      {
        "date": "2024-04-19",
        "close": 39.950001,
        "direction_boundary": 25.110325,
        "core_momentum": 0.590979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2024-04-26",
        "close": 41.674999,
        "direction_boundary": 24.827906,
        "core_momentum": 0.678555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505652
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "direction_boundary": 24.72823,
        "core_momentum": 0.617584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50577
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "direction_boundary": 26.688545,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504676
      },
      {
        "date": "2024-05-17",
        "close": 37.224998,
        "direction_boundary": 26.132013,
        "core_momentum": 0.424498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504691
      },
      {
        "date": "2024-05-24",
        "close": 36.799999,
        "direction_boundary": 26.522417,
        "core_momentum": 0.387505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504872
      },
      {
        "date": "2024-05-31",
        "close": 36.099998,
        "direction_boundary": 27.627171,
        "core_momentum": 0.306685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505664
      },
      {
        "date": "2024-06-07",
        "close": 38.325001,
        "direction_boundary": 27.652092,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512052
      },
      {
        "date": "2024-06-14",
        "close": 37.540001,
        "direction_boundary": 26.829754,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512727
      },
      {
        "date": "2024-06-21",
        "close": 36.610001,
        "direction_boundary": 26.24,
        "core_momentum": 0.395198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514134
      },
      {
        "date": "2024-06-28",
        "close": 35.990002,
        "direction_boundary": 26.680239,
        "core_momentum": 0.348939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514116
      },
      {
        "date": "2024-07-05",
        "close": 36.75,
        "direction_boundary": 27.220156,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496521
      },
      {
        "date": "2024-07-12",
        "close": 37.064999,
        "direction_boundary": 26.273226,
        "core_momentum": 0.410752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492655
      },
      {
        "date": "2024-07-19",
        "close": 35.450001,
        "direction_boundary": 25.907742,
        "core_momentum": 0.368317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494078
      },
      {
        "date": "2024-07-26",
        "close": 36.005001,
        "direction_boundary": 26.289837,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455069
      },
      {
        "date": "2024-08-02",
        "close": 39.029999,
        "direction_boundary": 25.475807,
        "core_momentum": 0.532042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466807
      },
      {
        "date": "2024-08-09",
        "close": 43.255001,
        "direction_boundary": 27.635479,
        "core_momentum": 0.565198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489121
      },
      {
        "date": "2024-08-16",
        "close": 43.73,
        "direction_boundary": 25.234921,
        "core_momentum": 0.732916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48898
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "direction_boundary": 25.625,
        "core_momentum": 0.779512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48302
      },
      {
        "date": "2024-08-30",
        "close": 40.665001,
        "direction_boundary": 26.225,
        "core_momentum": 0.55062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448152
      },
      {
        "date": "2024-09-06",
        "close": 43.57,
        "direction_boundary": 28.366667,
        "core_momentum": 0.535958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45969
      },
      {
        "date": "2024-09-13",
        "close": 44.625,
        "direction_boundary": 27.366667,
        "core_momentum": 0.630633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377184
      },
      {
        "date": "2024-09-20",
        "close": 42.939999,
        "direction_boundary": 28.158333,
        "core_momentum": 0.524948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379319
      },
      {
        "date": "2024-09-27",
        "close": 38.5,
        "direction_boundary": 29.158333,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407602
      },
      {
        "date": "2024-10-04",
        "close": 39.110001,
        "direction_boundary": 40.125,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382353
      },
      {
        "date": "2024-10-11",
        "close": 38.32,
        "direction_boundary": 37.516666,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377019
      },
      {
        "date": "2024-10-18",
        "close": 37.41,
        "direction_boundary": 36.674999,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36723
      },
      {
        "date": "2024-10-25",
        "close": 34.959999,
        "direction_boundary": 34.866665,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372044
      },
      {
        "date": "2024-11-01",
        "close": 39.880001,
        "direction_boundary": 36.674999,
        "core_momentum": 0.087389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414849
      },
      {
        "date": "2024-11-08",
        "close": 40.540001,
        "direction_boundary": 34.333332,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405642
      },
      {
        "date": "2024-11-15",
        "close": 39.369999,
        "direction_boundary": 34.0,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407743
      },
      {
        "date": "2024-11-22",
        "close": 38.740002,
        "direction_boundary": 34.474998,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408105
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "direction_boundary": 34.783333,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416761
      },
      {
        "date": "2024-12-06",
        "close": 39.57,
        "direction_boundary": 34.716667,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415012
      },
      {
        "date": "2024-12-13",
        "close": 38.869999,
        "direction_boundary": 35.341667,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41473
      },
      {
        "date": "2024-12-20",
        "close": 37.84,
        "direction_boundary": 35.424999,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414962
      },
      {
        "date": "2024-12-27",
        "close": 37.73,
        "direction_boundary": 34.816666,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414174
      },
      {
        "date": "2025-01-03",
        "close": 37.32,
        "direction_boundary": 38.341667,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413592
      },
      {
        "date": "2025-01-10",
        "close": 34.48,
        "direction_boundary": 40.016666,
        "core_momentum": -0.138359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2025-01-17",
        "close": 37.639999,
        "direction_boundary": 38.641666,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441127
      },
      {
        "date": "2025-01-24",
        "close": 35.970001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44554
      },
      {
        "date": "2025-01-31",
        "close": 34.93,
        "direction_boundary": 41.958332,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431583
      },
      {
        "date": "2025-02-07",
        "close": 32.880001,
        "direction_boundary": 42.341667,
        "core_momentum": -0.22346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409406
      },
      {
        "date": "2025-02-14",
        "close": 28.59,
        "direction_boundary": 42.933334,
        "core_momentum": -0.334084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2025-02-21",
        "close": 28.51,
        "direction_boundary": 45.966667,
        "core_momentum": -0.379768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2025-02-28",
        "close": 24.49,
        "direction_boundary": 54.049999,
        "core_momentum": -0.546901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2025-03-07",
        "close": 25.870001,
        "direction_boundary": 52.049999,
        "core_momentum": -0.502978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452006
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "direction_boundary": 43.025002,
        "core_momentum": -0.481697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480784
      },
      {
        "date": "2025-03-21",
        "close": 22.290001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.468019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481808
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "direction_boundary": 40.825001,
        "core_momentum": -0.446418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2025-04-04",
        "close": 23.209999,
        "direction_boundary": 45.025002,
        "core_momentum": -0.484509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470898
      },
      {
        "date": "2025-04-11",
        "close": 24.25,
        "direction_boundary": 42.724998,
        "core_momentum": -0.432417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47916
      },
      {
        "date": "2025-04-18",
        "close": 27.030001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2025-04-25",
        "close": 26.52,
        "direction_boundary": 41.674999,
        "core_momentum": -0.363647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503764
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460329
      },
      {
        "date": "2025-05-09",
        "close": 24.629999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.344947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45952
      },
      {
        "date": "2025-05-16",
        "close": 27.450001,
        "direction_boundary": 37.224998,
        "core_momentum": -0.262592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2025-05-23",
        "close": 28.049999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.237772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494411
      },
      {
        "date": "2025-05-30",
        "close": 27.75,
        "direction_boundary": 36.099998,
        "core_momentum": -0.231302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480796
      },
      {
        "date": "2025-06-06",
        "close": 27.02,
        "direction_boundary": 38.325001,
        "core_momentum": -0.294977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479027
      },
      {
        "date": "2025-06-13",
        "close": 27.290001,
        "direction_boundary": 37.540001,
        "core_momentum": -0.273042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480207
      },
      {
        "date": "2025-06-20",
        "close": 25.67,
        "direction_boundary": 36.610001,
        "core_momentum": -0.298825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484445
      },
      {
        "date": "2025-06-27",
        "close": 26.459999,
        "direction_boundary": 35.990002,
        "core_momentum": -0.264796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488269
      },
      {
        "date": "2025-07-04",
        "close": 27.84,
        "direction_boundary": 36.75,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496402
      },
      {
        "date": "2025-07-11",
        "close": 26.790001,
        "direction_boundary": 37.064999,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488415
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.251058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467825
      },
      {
        "date": "2025-07-25",
        "close": 25.530001,
        "direction_boundary": 36.005001,
        "core_momentum": -0.290932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2025-08-01",
        "close": 24.49,
        "direction_boundary": 39.029999,
        "core_momentum": -0.372534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468211
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "direction_boundary": 43.255001,
        "core_momentum": -0.423882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46508
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "direction_boundary": 43.73,
        "core_momentum": -0.466728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434432
      },
      {
        "date": "2025-08-22",
        "close": 22.42,
        "direction_boundary": 45.599998,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436538
      },
      {
        "date": "2025-08-29",
        "close": 22.200001,
        "direction_boundary": 40.665001,
        "core_momentum": -0.454076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2025-09-05",
        "close": 21.52,
        "direction_boundary": 43.57,
        "core_momentum": -0.506082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37725
      },
      {
        "date": "2025-09-12",
        "close": 21.76,
        "direction_boundary": 44.625,
        "core_momentum": -0.512381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2025-09-19",
        "close": 22.959999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.4653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326746
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2025-10-03",
        "close": 19.84,
        "direction_boundary": 39.110001,
        "core_momentum": -0.492713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354287
      },
      {
        "date": "2025-10-10",
        "close": 19.459999,
        "direction_boundary": 38.32,
        "core_momentum": -0.492171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "direction_boundary": 37.41,
        "core_momentum": -0.477145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304572
      },
      {
        "date": "2025-10-24",
        "close": 21.43,
        "direction_boundary": 34.959999,
        "core_momentum": -0.387014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2025-10-31",
        "close": 19.360001,
        "direction_boundary": 39.880001,
        "core_momentum": -0.514544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359916
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "direction_boundary": 40.540001,
        "core_momentum": -0.5333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356765
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "direction_boundary": 39.369999,
        "core_momentum": -0.509779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.545431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33032
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "direction_boundary": 41.450001,
        "core_momentum": -0.533896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "direction_boundary": 39.57,
        "core_momentum": -0.538034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2025-12-12",
        "close": 17.139999,
        "direction_boundary": 38.869999,
        "core_momentum": -0.559043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "direction_boundary": 37.84,
        "core_momentum": -0.555761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "direction_boundary": 37.73,
        "core_momentum": -0.471243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446626
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "direction_boundary": 37.32,
        "core_momentum": -0.48821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439671
      },
      {
        "date": "2026-01-09",
        "close": 17.73,
        "direction_boundary": 34.48,
        "core_momentum": -0.485789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446373
      },
      {
        "date": "2026-01-16",
        "close": 17.43,
        "direction_boundary": 37.639999,
        "core_momentum": -0.536929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2026-01-23",
        "close": 16.459999,
        "direction_boundary": 35.970001,
        "core_momentum": -0.542396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 34.93,
        "core_momentum": -0.546235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448435
      },
      {
        "date": "2026-02-06",
        "close": 18.190001,
        "direction_boundary": 32.880001,
        "core_momentum": -0.446776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49533
      },
      {
        "date": "2026-02-13",
        "close": 17.51,
        "direction_boundary": 28.59,
        "core_momentum": -0.387548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490668
      },
      {
        "date": "2026-02-20",
        "close": 17.48,
        "direction_boundary": 28.51,
        "core_momentum": -0.386882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 24.49,
        "core_momentum": -0.322172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492565
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "direction_boundary": 25.870001,
        "core_momentum": -0.398145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497327
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "direction_boundary": 22.299999,
        "core_momentum": -0.292377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497556
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "direction_boundary": 22.290001,
        "core_momentum": -0.309107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488528
      },
      {
        "date": "2026-03-27",
        "close": 15.02,
        "direction_boundary": 22.6,
        "core_momentum": -0.335398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477089
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "direction_boundary": 23.209999,
        "core_momentum": -0.316674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481521
      },
      {
        "date": "2026-04-10",
        "close": 15.98,
        "direction_boundary": 24.25,
        "core_momentum": -0.341031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481766
      },
      {
        "date": "2026-04-17",
        "close": 16.32,
        "direction_boundary": 27.030001,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48311
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "direction_boundary": 26.52,
        "core_momentum": -0.394796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461923
      },
      {
        "date": "2026-05-01",
        "close": 15.95,
        "direction_boundary": 25.799999,
        "core_momentum": -0.381783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443118
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "direction_boundary": 24.629999,
        "core_momentum": -0.261876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481988
      },
      {
        "date": "2026-05-15",
        "close": 16.870001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.385428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491362
      },
      {
        "date": "2026-05-22",
        "close": 16.290001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.419251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47751
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "direction_boundary": 27.75,
        "core_momentum": -0.390631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461227
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "direction_boundary": 27.02,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459312
      },
      {
        "date": "2026-06-12",
        "close": 18.049999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.338586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45157
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "direction_boundary": 25.67,
        "core_momentum": -0.24815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4592
      },
      {
        "date": "2026-06-26",
        "close": 20.940001,
        "direction_boundary": 26.459999,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408409
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "direction_boundary": 27.84,
        "core_momentum": -0.18283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417829
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.149309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401262
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "direction_boundary": 26.549999,
        "core_momentum": -0.161582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402222
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "direction_boundary": 25.530001,
        "core_momentum": -0.159029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396241
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "direction_boundary": 24.49,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392159
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 24.92,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.234921,
        "volume": 800460
      },
      {
        "date": "2023-08-25",
        "close": 25.625,
        "volume": 1564686
      },
      {
        "date": "2023-09-01",
        "close": 26.225,
        "volume": 1488684
      },
      {
        "date": "2023-09-08",
        "close": 28.366667,
        "volume": 2446650
      },
      {
        "date": "2023-09-15",
        "close": 27.366667,
        "volume": 1059228
      },
      {
        "date": "2023-09-22",
        "close": 28.158333,
        "volume": 1126014
      },
      {
        "date": "2023-09-29",
        "close": 29.158333,
        "volume": 2847462
      },
      {
        "date": "2023-10-06",
        "close": 40.125,
        "volume": 28263042
      },
      {
        "date": "2023-10-13",
        "close": 37.516666,
        "volume": 5687760
      },
      {
        "date": "2023-10-20",
        "close": 36.674999,
        "volume": 1245504
      },
      {
        "date": "2023-10-27",
        "close": 34.866665,
        "volume": 1124712
      },
      {
        "date": "2023-11-03",
        "close": 36.674999,
        "volume": 946098
      },
      {
        "date": "2023-11-10",
        "close": 34.333332,
        "volume": 690378
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "volume": 431262
      },
      {
        "date": "2023-11-24",
        "close": 34.474998,
        "volume": 1058130
      },
      {
        "date": "2023-12-01",
        "close": 34.783333,
        "volume": 1349400
      },
      {
        "date": "2023-12-08",
        "close": 34.716667,
        "volume": 1931334
      },
      {
        "date": "2023-12-15",
        "close": 35.341667,
        "volume": 1931706
      },
      {
        "date": "2023-12-22",
        "close": 35.424999,
        "volume": 1852644
      },
      {
        "date": "2023-12-29",
        "close": 34.816666,
        "volume": 4636530
      },
      {
        "date": "2024-01-05",
        "close": 38.341667,
        "volume": 4133460
      },
      {
        "date": "2024-01-12",
        "close": 40.016666,
        "volume": 3236940
      },
      {
        "date": "2024-01-19",
        "close": 38.641666,
        "volume": 2151822
      },
      {
        "date": "2024-01-26",
        "close": 44.099998,
        "volume": 2292498
      },
      {
        "date": "2024-02-02",
        "close": 41.958332,
        "volume": 1566924
      },
      {
        "date": "2024-02-09",
        "close": 42.341667,
        "volume": 2055114
      },
      {
        "date": "2024-02-16",
        "close": 42.933334,
        "volume": 1661718
      },
      {
        "date": "2024-02-23",
        "close": 45.966667,
        "volume": 11893584
      },
      {
        "date": "2024-03-01",
        "close": 54.049999,
        "volume": 12272510
      },
      {
        "date": "2024-03-08",
        "close": 52.049999,
        "volume": 12591596
      },
      {
        "date": "2024-03-15",
        "close": 43.025002,
        "volume": 2513072
      },
      {
        "date": "2024-03-22",
        "close": 41.900002,
        "volume": 1305960
      },
      {
        "date": "2024-03-29",
        "close": 40.825001,
        "volume": 576240
      },
      {
        "date": "2024-04-05",
        "close": 45.025002,
        "volume": 1310752
      },
      {
        "date": "2024-04-12",
        "close": 42.724998,
        "volume": 883826
      },
      {
        "date": "2024-04-19",
        "close": 39.950001,
        "volume": 448756
      },
      {
        "date": "2024-04-26",
        "close": 41.674999,
        "volume": 458098
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "volume": 384280
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "volume": 326186
      },
      {
        "date": "2024-05-17",
        "close": 37.224998,
        "volume": 405944
      },
      {
        "date": "2024-05-24",
        "close": 36.799999,
        "volume": 353286
      },
      {
        "date": "2024-05-31",
        "close": 36.099998,
        "volume": 517104
      },
      {
        "date": "2024-06-07",
        "close": 38.325001,
        "volume": 880450
      },
      {
        "date": "2024-06-14",
        "close": 37.540001,
        "volume": 2084348
      },
      {
        "date": "2024-06-21",
        "close": 36.610001,
        "volume": 483148
      },
      {
        "date": "2024-06-28",
        "close": 35.990002,
        "volume": 681964
      },
      {
        "date": "2024-07-05",
        "close": 36.75,
        "volume": 922388
      },
      {
        "date": "2024-07-12",
        "close": 37.064999,
        "volume": 1172904
      },
      {
        "date": "2024-07-19",
        "close": 35.450001,
        "volume": 543098
      },
      {
        "date": "2024-07-26",
        "close": 36.005001,
        "volume": 675382
      },
      {
        "date": "2024-08-02",
        "close": 39.029999,
        "volume": 2263424
      },
      {
        "date": "2024-08-09",
        "close": 43.255001,
        "volume": 5418332
      },
      {
        "date": "2024-08-16",
        "close": 43.73,
        "volume": 2530654
      },
      {
        "date": "2024-08-23",
        "close": 45.599998,
        "volume": 3150342
      },
      {
        "date": "2024-08-30",
        "close": 40.665001,
        "volume": 1486056
      },
      {
        "date": "2024-09-06",
        "close": 43.57,
        "volume": 2411504
      },
      {
        "date": "2024-09-13",
        "close": 44.625,
        "volume": 6969252
      },
      {
        "date": "2024-09-20",
        "close": 42.939999,
        "volume": 2516430
      },
      {
        "date": "2024-09-27",
        "close": 38.5,
        "volume": 829027
      },
      {
        "date": "2024-10-04",
        "close": 39.110001,
        "volume": 1075502
      },
      {
        "date": "2024-10-11",
        "close": 38.32,
        "volume": 646693
      },
      {
        "date": "2024-10-18",
        "close": 37.41,
        "volume": 796201
      },
      {
        "date": "2024-10-25",
        "close": 34.959999,
        "volume": 879148
      },
      {
        "date": "2024-11-01",
        "close": 39.880001,
        "volume": 892004
      },
      {
        "date": "2024-11-08",
        "close": 40.540001,
        "volume": 953179
      },
      {
        "date": "2024-11-15",
        "close": 39.369999,
        "volume": 318634
      },
      {
        "date": "2024-11-22",
        "close": 38.740002,
        "volume": 254371
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "volume": 437597
      },
      {
        "date": "2024-12-06",
        "close": 39.57,
        "volume": 705343
      },
      {
        "date": "2024-12-13",
        "close": 38.869999,
        "volume": 657948
      },
      {
        "date": "2024-12-20",
        "close": 37.84,
        "volume": 779172
      },
      {
        "date": "2024-12-27",
        "close": 37.73,
        "volume": 387882
      },
      {
        "date": "2025-01-03",
        "close": 37.32,
        "volume": 365209
      },
      {
        "date": "2025-01-10",
        "close": 34.48,
        "volume": 249590
      },
      {
        "date": "2025-01-17",
        "close": 37.639999,
        "volume": 829442
      },
      {
        "date": "2025-01-24",
        "close": 35.970001,
        "volume": 376634
      },
      {
        "date": "2025-01-31",
        "close": 34.93,
        "volume": 727152
      },
      {
        "date": "2025-02-07",
        "close": 32.880001,
        "volume": 1274501
      },
      {
        "date": "2025-02-14",
        "close": 28.59,
        "volume": 494154
      },
      {
        "date": "2025-02-21",
        "close": 28.51,
        "volume": 501604
      },
      {
        "date": "2025-02-28",
        "close": 24.49,
        "volume": 410984
      },
      {
        "date": "2025-03-07",
        "close": 25.870001,
        "volume": 909453
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "volume": 1035959
      },
      {
        "date": "2025-03-21",
        "close": 22.290001,
        "volume": 1086642
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "volume": 2279359
      },
      {
        "date": "2025-04-04",
        "close": 23.209999,
        "volume": 853606
      },
      {
        "date": "2025-04-11",
        "close": 24.25,
        "volume": 533426
      },
      {
        "date": "2025-04-18",
        "close": 27.030001,
        "volume": 329211
      },
      {
        "date": "2025-04-25",
        "close": 26.52,
        "volume": 398157
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "volume": 150599
      },
      {
        "date": "2025-05-09",
        "close": 24.629999,
        "volume": 266089
      },
      {
        "date": "2025-05-16",
        "close": 27.450001,
        "volume": 311165
      },
      {
        "date": "2025-05-23",
        "close": 28.049999,
        "volume": 410855
      },
      {
        "date": "2025-05-30",
        "close": 27.75,
        "volume": 519754
      },
      {
        "date": "2025-06-06",
        "close": 27.02,
        "volume": 389264
      },
      {
        "date": "2025-06-13",
        "close": 27.290001,
        "volume": 373663
      },
      {
        "date": "2025-06-20",
        "close": 25.67,
        "volume": 289047
      },
      {
        "date": "2025-06-27",
        "close": 26.459999,
        "volume": 641147
      },
      {
        "date": "2025-07-04",
        "close": 27.84,
        "volume": 543497
      },
      {
        "date": "2025-07-11",
        "close": 26.790001,
        "volume": 633487
      },
      {
        "date": "2025-07-18",
        "close": 26.549999,
        "volume": 330620
      },
      {
        "date": "2025-07-25",
        "close": 25.530001,
        "volume": 363086
      },
      {
        "date": "2025-08-01",
        "close": 24.49,
        "volume": 292146
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "volume": 262308
      },
      {
        "date": "2025-08-15",
        "close": 23.32,
        "volume": 430940
      },
      {
        "date": "2025-08-22",
        "close": 22.42,
        "volume": 468325
      },
      {
        "date": "2025-08-29",
        "close": 22.200001,
        "volume": 265195
      },
      {
        "date": "2025-09-05",
        "close": 21.52,
        "volume": 469579
      },
      {
        "date": "2025-09-12",
        "close": 21.76,
        "volume": 368767
      },
      {
        "date": "2025-09-19",
        "close": 22.959999,
        "volume": 674832
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 554879
      },
      {
        "date": "2025-10-03",
        "close": 19.84,
        "volume": 924022
      },
      {
        "date": "2025-10-10",
        "close": 19.459999,
        "volume": 373989
      },
      {
        "date": "2025-10-17",
        "close": 19.559999,
        "volume": 218494
      },
      {
        "date": "2025-10-24",
        "close": 21.43,
        "volume": 214276
      },
      {
        "date": "2025-10-31",
        "close": 19.360001,
        "volume": 729368
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "volume": 290800
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "volume": 391460
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "volume": 517935
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "volume": 288390
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "volume": 382056
      },
      {
        "date": "2025-12-12",
        "close": 17.139999,
        "volume": 627400
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "volume": 249577
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "volume": 759823
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "volume": 391673
      },
      {
        "date": "2026-01-09",
        "close": 17.73,
        "volume": 387107
      },
      {
        "date": "2026-01-16",
        "close": 17.43,
        "volume": 234360
      },
      {
        "date": "2026-01-23",
        "close": 16.459999,
        "volume": 438620
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 345442
      },
      {
        "date": "2026-02-06",
        "close": 18.190001,
        "volume": 637483
      },
      {
        "date": "2026-02-13",
        "close": 17.51,
        "volume": 383615
      },
      {
        "date": "2026-02-20",
        "close": 17.48,
        "volume": 460902
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 520260
      },
      {
        "date": "2026-03-06",
        "close": 15.57,
        "volume": 610319
      },
      {
        "date": "2026-03-13",
        "close": 15.78,
        "volume": 673794
      },
      {
        "date": "2026-03-20",
        "close": 15.4,
        "volume": 757642
      },
      {
        "date": "2026-03-27",
        "close": 15.02,
        "volume": 363467
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "volume": 693108
      },
      {
        "date": "2026-04-10",
        "close": 15.98,
        "volume": 262752
      },
      {
        "date": "2026-04-17",
        "close": 16.32,
        "volume": 289743
      },
      {
        "date": "2026-04-24",
        "close": 16.049999,
        "volume": 233635
      },
      {
        "date": "2026-05-01",
        "close": 15.95,
        "volume": 143794
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "volume": 593765
      },
      {
        "date": "2026-05-15",
        "close": 16.870001,
        "volume": 122371
      },
      {
        "date": "2026-05-22",
        "close": 16.290001,
        "volume": 145541
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "volume": 253351
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "volume": 159334
      },
      {
        "date": "2026-06-12",
        "close": 18.049999,
        "volume": 33683
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "volume": 197416
      },
      {
        "date": "2026-06-26",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "volume": 162390
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "volume": 1391071
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "volume": 649085
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "volume": 297621
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "volume": 379884
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 2010889
      }
    ],
    "sharemaestro_context": {
      "trend": 18.059333,
      "fair_value": 29.631185,
      "market_activity": 72.06543,
      "market_dynamics": 1.430064,
      "relative_strength": 37.817007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.029918,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.024089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053606,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.034501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.025659
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.001823
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.033445
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.003122
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.05021
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.092881
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.040498
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.015397
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.434084
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}