{
  "ticker": {
    "uuid": "0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99",
    "symbol": "VISI",
    "name": "Satu Visi Putra Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 945.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.0,
    "boundary_margin": 6.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.969131,
    "volatility_stability": 0.9081,
    "risk_context": 0.1032,
    "current_regime": {
      "move": 3.375,
      "interruption": -0.422222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 600.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 197.707794,
        "direction_boundary": 130.830612,
        "core_momentum": 0.511174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.44822
      },
      {
        "date": "2025-03-14",
        "close": 156.97403,
        "direction_boundary": 124.883759,
        "core_momentum": 0.256961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479508
      },
      {
        "date": "2025-03-21",
        "close": 166.909088,
        "direction_boundary": 127.857185,
        "core_momentum": 0.305434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481647
      },
      {
        "date": "2025-03-28",
        "close": 181.811691,
        "direction_boundary": 148.671143,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.482914
      },
      {
        "date": "2025-04-11",
        "close": 168.896103,
        "direction_boundary": 158.582565,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477478
      },
      {
        "date": "2025-04-18",
        "close": 169.889603,
        "direction_boundary": 191.290207,
        "core_momentum": -0.111875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468502
      },
      {
        "date": "2025-04-25",
        "close": 161.941559,
        "direction_boundary": 229.944702,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456968
      },
      {
        "date": "2025-05-02",
        "close": 152.0065,
        "direction_boundary": 255.714371,
        "core_momentum": -0.405561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433512
      },
      {
        "date": "2025-05-09",
        "close": 138.097397,
        "direction_boundary": 289.413147,
        "core_momentum": -0.522836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425157
      },
      {
        "date": "2025-05-16",
        "close": 142.071426,
        "direction_boundary": 313.200562,
        "core_momentum": -0.546388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41927
      },
      {
        "date": "2025-05-23",
        "close": 150.019485,
        "direction_boundary": 344.917084,
        "core_momentum": -0.565056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266984
      },
      {
        "date": "2025-05-30",
        "close": 150.019485,
        "direction_boundary": 356.81073,
        "core_momentum": -0.579554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258265
      },
      {
        "date": "2025-06-06",
        "close": 152.0065,
        "direction_boundary": 366.722168,
        "core_momentum": -0.5855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218388
      },
      {
        "date": "2025-06-13",
        "close": 155.980515,
        "direction_boundary": 406.367798,
        "core_momentum": -0.616159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841956
      },
      {
        "date": "2025-06-20",
        "close": 149.0,
        "direction_boundary": 417.272736,
        "core_momentum": -0.642919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835495
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "direction_boundary": 423.233765,
        "core_momentum": -0.666851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751301
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 443.103882,
        "core_momentum": -0.686304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750515
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "direction_boundary": 474.896088,
        "core_momentum": -0.688353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753005
      },
      {
        "date": "2025-07-18",
        "close": 149.0,
        "direction_boundary": 511.655853,
        "core_momentum": -0.708789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72324
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 531.526001,
        "core_momentum": -0.736607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64355
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "direction_boundary": 566.298706,
        "core_momentum": -0.74042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644144
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "direction_boundary": 611.00647,
        "core_momentum": -0.779053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655883
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "direction_boundary": 630.876648,
        "core_momentum": -0.784427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654306
      },
      {
        "date": "2025-08-22",
        "close": 132.0,
        "direction_boundary": 670.616882,
        "core_momentum": -0.803166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650271
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "direction_boundary": 290.103882,
        "core_momentum": -0.541544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595345
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 193.733765,
        "core_momentum": -0.267035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600351
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "direction_boundary": 208.636368,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48989
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 220.558441,
        "core_momentum": -0.297238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37364
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "direction_boundary": 228.5065,
        "core_momentum": -0.295425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367249
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "direction_boundary": 246.389603,
        "core_momentum": -0.350622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345203
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "direction_boundary": 270.233765,
        "core_momentum": -0.304306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400866
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 298.051941,
        "core_momentum": -0.379303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401829
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "direction_boundary": 331.831177,
        "core_momentum": -0.412352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400402
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 387.467529,
        "core_momentum": -0.483828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387879
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "direction_boundary": 421.246765,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356228
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "direction_boundary": 453.038971,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356271
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 276.194794,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359359
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 300.038971,
        "core_momentum": -0.25343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359159
      },
      {
        "date": "2025-12-05",
        "close": 222.0,
        "direction_boundary": 234.467529,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360745
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "direction_boundary": 125.181816,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2025-12-19",
        "close": 199.0,
        "direction_boundary": 115.24675,
        "core_momentum": 0.72673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "direction_boundary": 89.415581,
        "core_momentum": 1.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2026-01-02",
        "close": 187.0,
        "direction_boundary": 87.428574,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 88.422081,
        "core_momentum": 1.442829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 104.318184,
        "core_momentum": 2.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675015
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "direction_boundary": 134.123383,
        "core_momentum": 3.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006189
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "direction_boundary": 129.155838,
        "core_momentum": 3.451986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008998
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "direction_boundary": 131.142853,
        "core_momentum": 4.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004204
      },
      {
        "date": "2026-02-13",
        "close": 900.0,
        "direction_boundary": 127.168831,
        "core_momentum": 6.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039011
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "direction_boundary": 135.116882,
        "core_momentum": 4.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141441
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "direction_boundary": 161.941559,
        "core_momentum": 2.674165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17153
      },
      {
        "date": "2026-03-06",
        "close": 520.0,
        "direction_boundary": 153.9935,
        "core_momentum": 2.376766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201365
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "direction_boundary": 197.707794,
        "core_momentum": 1.781883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201119
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "direction_boundary": 156.97403,
        "core_momentum": 2.567469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201197
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 166.909088,
        "core_momentum": 2.624728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201686
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "direction_boundary": 181.811691,
        "core_momentum": 2.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20751
      },
      {
        "date": "2026-04-10",
        "close": 575.0,
        "direction_boundary": 168.896103,
        "core_momentum": 2.40446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19825
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "direction_boundary": 169.889603,
        "core_momentum": 3.35577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229178
      },
      {
        "date": "2026-04-24",
        "close": 775.0,
        "direction_boundary": 161.941559,
        "core_momentum": 3.785677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229218
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "direction_boundary": 152.0065,
        "core_momentum": 4.197146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229525
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "direction_boundary": 138.097397,
        "core_momentum": 4.865426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229267
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "direction_boundary": 142.071426,
        "core_momentum": 4.912519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227161
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "direction_boundary": 150.019485,
        "core_momentum": 4.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245496
      },
      {
        "date": "2026-05-29",
        "close": 745.0,
        "direction_boundary": 150.019485,
        "core_momentum": 3.966022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248782
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "direction_boundary": 152.0065,
        "core_momentum": 5.776026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303489
      },
      {
        "date": "2026-06-12",
        "close": 1180.0,
        "direction_boundary": 155.980515,
        "core_momentum": 6.565047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301511
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 149.0,
        "core_momentum": 6.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310238
      },
      {
        "date": "2026-06-26",
        "close": 875.0,
        "direction_boundary": 141.0,
        "core_momentum": 5.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346221
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "direction_boundary": 139.0,
        "core_momentum": 5.834532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34221
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "direction_boundary": 148.0,
        "core_momentum": 5.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338094
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "direction_boundary": 149.0,
        "core_momentum": 4.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259529
      },
      {
        "date": "2026-07-24",
        "close": 895.0,
        "direction_boundary": 140.0,
        "core_momentum": 5.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988584
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "direction_boundary": 147.0,
        "core_momentum": 4.85034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9915
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "direction_boundary": 135.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969131
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 130.830612,
        "volume": 1849967700
      },
      {
        "date": "2024-03-08",
        "close": 124.883759,
        "volume": 229346700
      },
      {
        "date": "2024-03-15",
        "close": 127.857185,
        "volume": 59524800
      },
      {
        "date": "2024-03-22",
        "close": 148.671143,
        "volume": 315049300
      },
      {
        "date": "2024-03-29",
        "close": 158.582565,
        "volume": 64547600
      },
      {
        "date": "2024-04-05",
        "close": 191.290207,
        "volume": 177464700
      },
      {
        "date": "2024-04-19",
        "close": 229.944702,
        "volume": 116804500
      },
      {
        "date": "2024-04-26",
        "close": 255.714371,
        "volume": 124738400
      },
      {
        "date": "2024-05-03",
        "close": 289.413147,
        "volume": 131328900
      },
      {
        "date": "2024-05-10",
        "close": 313.200562,
        "volume": 95710200
      },
      {
        "date": "2024-05-17",
        "close": 344.917084,
        "volume": 168693400
      },
      {
        "date": "2024-05-24",
        "close": 356.81073,
        "volume": 87635700
      },
      {
        "date": "2024-05-31",
        "close": 366.722168,
        "volume": 101426900
      },
      {
        "date": "2024-06-07",
        "close": 406.367798,
        "volume": 129783100
      },
      {
        "date": "2024-06-14",
        "close": 417.272736,
        "volume": 101425600
      },
      {
        "date": "2024-06-21",
        "close": 423.233765,
        "volume": 60873400
      },
      {
        "date": "2024-06-28",
        "close": 443.103882,
        "volume": 60131800
      },
      {
        "date": "2024-07-05",
        "close": 474.896088,
        "volume": 99782500
      },
      {
        "date": "2024-07-12",
        "close": 511.655853,
        "volume": 84041200
      },
      {
        "date": "2024-07-19",
        "close": 531.526001,
        "volume": 63522800
      },
      {
        "date": "2024-07-26",
        "close": 566.298706,
        "volume": 57595900
      },
      {
        "date": "2024-08-02",
        "close": 611.00647,
        "volume": 42391300
      },
      {
        "date": "2024-08-09",
        "close": 630.876648,
        "volume": 44356200
      },
      {
        "date": "2024-08-16",
        "close": 670.616882,
        "volume": 56938200
      },
      {
        "date": "2024-08-23",
        "close": 290.103882,
        "volume": 67509400
      },
      {
        "date": "2024-08-30",
        "close": 193.733765,
        "volume": 290391200
      },
      {
        "date": "2024-09-06",
        "close": 208.636368,
        "volume": 149332300
      },
      {
        "date": "2024-09-13",
        "close": 220.558441,
        "volume": 141924000
      },
      {
        "date": "2024-09-20",
        "close": 228.5065,
        "volume": 137549100
      },
      {
        "date": "2024-09-27",
        "close": 246.389603,
        "volume": 92439400
      },
      {
        "date": "2024-10-04",
        "close": 270.233765,
        "volume": 123435800
      },
      {
        "date": "2024-10-11",
        "close": 298.051941,
        "volume": 67602900
      },
      {
        "date": "2024-10-18",
        "close": 331.831177,
        "volume": 91407100
      },
      {
        "date": "2024-10-25",
        "close": 387.467529,
        "volume": 107737100
      },
      {
        "date": "2024-11-01",
        "close": 421.246765,
        "volume": 67505700
      },
      {
        "date": "2024-11-08",
        "close": 453.038971,
        "volume": 85482600
      },
      {
        "date": "2024-11-15",
        "close": 276.194794,
        "volume": 86675400
      },
      {
        "date": "2024-11-22",
        "close": 300.038971,
        "volume": 83472300
      },
      {
        "date": "2024-11-29",
        "close": 234.467529,
        "volume": 51586000
      },
      {
        "date": "2024-12-06",
        "close": 125.181816,
        "volume": 170370300
      },
      {
        "date": "2024-12-13",
        "close": 115.24675,
        "volume": 146962300
      },
      {
        "date": "2024-12-20",
        "close": 89.415581,
        "volume": 99647600
      },
      {
        "date": "2024-12-27",
        "close": 87.428574,
        "volume": 165571900
      },
      {
        "date": "2025-01-03",
        "close": 88.422081,
        "volume": 34466500
      },
      {
        "date": "2025-01-10",
        "close": 104.318184,
        "volume": 59665300
      },
      {
        "date": "2025-01-17",
        "close": 134.123383,
        "volume": 190903500
      },
      {
        "date": "2025-01-24",
        "close": 129.155838,
        "volume": 111968500
      },
      {
        "date": "2025-01-31",
        "close": 131.142853,
        "volume": 35378800
      },
      {
        "date": "2025-02-07",
        "close": 127.168831,
        "volume": 27691000
      },
      {
        "date": "2025-02-14",
        "close": 135.116882,
        "volume": 32811900
      },
      {
        "date": "2025-02-21",
        "close": 161.941559,
        "volume": 46560000
      },
      {
        "date": "2025-02-28",
        "close": 153.9935,
        "volume": 47548600
      },
      {
        "date": "2025-03-07",
        "close": 197.707794,
        "volume": 32814400
      },
      {
        "date": "2025-03-14",
        "close": 156.97403,
        "volume": 25878800
      },
      {
        "date": "2025-03-21",
        "close": 166.909088,
        "volume": 12686700
      },
      {
        "date": "2025-03-28",
        "close": 181.811691,
        "volume": 14105300
      },
      {
        "date": "2025-04-11",
        "close": 168.896103,
        "volume": 6644000
      },
      {
        "date": "2025-04-18",
        "close": 169.889603,
        "volume": 4036600
      },
      {
        "date": "2025-04-25",
        "close": 161.941559,
        "volume": 5763800
      },
      {
        "date": "2025-05-02",
        "close": 152.0065,
        "volume": 4583800
      },
      {
        "date": "2025-05-09",
        "close": 138.097397,
        "volume": 5824700
      },
      {
        "date": "2025-05-16",
        "close": 142.071426,
        "volume": 1431100
      },
      {
        "date": "2025-05-23",
        "close": 150.019485,
        "volume": 5266400
      },
      {
        "date": "2025-05-30",
        "close": 150.019485,
        "volume": 2934700
      },
      {
        "date": "2025-06-06",
        "close": 152.0065,
        "volume": 3818800
      },
      {
        "date": "2025-06-13",
        "close": 155.980515,
        "volume": 3365700
      },
      {
        "date": "2025-06-20",
        "close": 149.0,
        "volume": 2488600
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "volume": 2003900
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 932700
      },
      {
        "date": "2025-07-11",
        "close": 148.0,
        "volume": 2690300
      },
      {
        "date": "2025-07-18",
        "close": 149.0,
        "volume": 9236100
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 8369500
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "volume": 13853600
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "volume": 28000100
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "volume": 27762900
      },
      {
        "date": "2025-08-22",
        "close": 132.0,
        "volume": 19049800
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "volume": 21750300
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 34919600
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "volume": 30180000
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 33383400
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "volume": 43118300
      },
      {
        "date": "2025-10-03",
        "close": 160.0,
        "volume": 29507600
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "volume": 71462500
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 47390400
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "volume": 29195500
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 39356100
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "volume": 35377300
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "volume": 46923000
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 44230400
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 38415800
      },
      {
        "date": "2025-12-05",
        "close": 222.0,
        "volume": 20659200
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "volume": 13643000
      },
      {
        "date": "2025-12-19",
        "close": 199.0,
        "volume": 8650200
      },
      {
        "date": "2025-12-26",
        "close": 190.0,
        "volume": 2540400
      },
      {
        "date": "2026-01-02",
        "close": 187.0,
        "volume": 1158900
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 6358500
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 19962400
      },
      {
        "date": "2026-01-23",
        "close": 575.0,
        "volume": 24686100
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 690.0,
        "volume": 6097400
      },
      {
        "date": "2026-02-13",
        "close": 900.0,
        "volume": 34853100
      },
      {
        "date": "2026-02-20",
        "close": 680.0,
        "volume": 25276900
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "volume": 34132600
      },
      {
        "date": "2026-03-06",
        "close": 520.0,
        "volume": 18450100
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "volume": 14851300
      },
      {
        "date": "2026-03-20",
        "close": 560.0,
        "volume": 9324400
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 7191800
      },
      {
        "date": "2026-04-03",
        "close": 575.0,
        "volume": 7734200
      },
      {
        "date": "2026-04-10",
        "close": 575.0,
        "volume": 16201500
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "volume": 9261100
      },
      {
        "date": "2026-04-24",
        "close": 775.0,
        "volume": 23498900
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "volume": 7330800
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "volume": 1754900
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "volume": 2241900
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "volume": 2856500
      },
      {
        "date": "2026-05-29",
        "close": 745.0,
        "volume": 1510400
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "volume": 3283800
      },
      {
        "date": "2026-06-12",
        "close": 1180.0,
        "volume": 5798900
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 1577600
      },
      {
        "date": "2026-06-26",
        "close": 875.0,
        "volume": 3249000
      },
      {
        "date": "2026-07-03",
        "close": 950.0,
        "volume": 1717600
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "volume": 5949900
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "volume": 5160200
      },
      {
        "date": "2026-07-24",
        "close": 895.0,
        "volume": 11651200
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "volume": 2876500
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "volume": 2925300
      }
    ],
    "sharemaestro_context": {
      "trend": 760.566667,
      "fair_value": 356.326826,
      "market_activity": 11.341916,
      "market_dynamics": -0.321105,
      "relative_strength": 97.891499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.064313,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.345875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.062004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 4.462963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.270761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.145729
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.306731
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.375
      }
    ]
  }
}