{
  "ticker": {
    "uuid": "0c11f5d2-a443-41f4-805c-644b0b3ad5f8",
    "symbol": "SOTL",
    "name": "Savita Oil Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 756.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.078247,
    "boundary_margin": 0.844648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.694724,
    "volatility_stability": 1.4945,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 0.72371,
      "interruption": -0.127067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285.460419,
        "direction_boundary": 286.375244,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283804
      },
      {
        "date": "2023-08-25",
        "close": 309.115234,
        "direction_boundary": 308.07132,
        "core_momentum": 0.003389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298363
      },
      {
        "date": "2023-09-01",
        "close": 314.020996,
        "direction_boundary": 355.731934,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295646
      },
      {
        "date": "2023-09-08",
        "close": 318.101105,
        "direction_boundary": 331.805969,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2023-09-15",
        "close": 320.723999,
        "direction_boundary": 326.494385,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281492
      },
      {
        "date": "2023-09-22",
        "close": 326.472473,
        "direction_boundary": 303.723663,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2023-09-29",
        "close": 321.11319,
        "direction_boundary": 284.391815,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2023-10-06",
        "close": 316.196442,
        "direction_boundary": 292.843445,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2023-10-13",
        "close": 323.473267,
        "direction_boundary": 281.866028,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2023-10-20",
        "close": 368.412384,
        "direction_boundary": 278.17453,
        "core_momentum": 0.324393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29709
      },
      {
        "date": "2023-10-27",
        "close": 364.380615,
        "direction_boundary": 301.683594,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298481
      },
      {
        "date": "2023-11-03",
        "close": 322.047394,
        "direction_boundary": 290.851959,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2023-11-10",
        "close": 311.328857,
        "direction_boundary": 293.912018,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354154
      },
      {
        "date": "2023-11-17",
        "close": 324.40744,
        "direction_boundary": 280.311707,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343101
      },
      {
        "date": "2023-11-24",
        "close": 322.391571,
        "direction_boundary": 295.174927,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2023-12-01",
        "close": 329.47168,
        "direction_boundary": 315.332489,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2023-12-08",
        "close": 327.209991,
        "direction_boundary": 321.209717,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314729
      },
      {
        "date": "2023-12-15",
        "close": 346.778656,
        "direction_boundary": 306.49231,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322087
      },
      {
        "date": "2023-12-22",
        "close": 347.516174,
        "direction_boundary": 276.571655,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2023-12-29",
        "close": 346.188629,
        "direction_boundary": 292.309143,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321354
      },
      {
        "date": "2024-01-05",
        "close": 352.53125,
        "direction_boundary": 295.077759,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2024-01-12",
        "close": 368.068207,
        "direction_boundary": 295.22348,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2024-01-19",
        "close": 348.155365,
        "direction_boundary": 293.523438,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329421
      },
      {
        "date": "2024-01-26",
        "close": 357.939697,
        "direction_boundary": 282.546051,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327565
      },
      {
        "date": "2024-02-02",
        "close": 416.006531,
        "direction_boundary": 252.673981,
        "core_momentum": 0.646416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381039
      },
      {
        "date": "2024-02-09",
        "close": 392.651978,
        "direction_boundary": 267.14859,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2024-02-16",
        "close": 401.895477,
        "direction_boundary": 257.288391,
        "core_momentum": 0.562043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388027
      },
      {
        "date": "2024-02-23",
        "close": 437.787781,
        "direction_boundary": 250.148224,
        "core_momentum": 0.750113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2024-03-01",
        "close": 438.279449,
        "direction_boundary": 245.09668,
        "core_momentum": 0.78819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2024-03-08",
        "close": 417.137421,
        "direction_boundary": 258.114136,
        "core_momentum": 0.616097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399921
      },
      {
        "date": "2024-03-15",
        "close": 400.813812,
        "direction_boundary": 248.351044,
        "core_momentum": 0.6139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405978
      },
      {
        "date": "2024-03-22",
        "close": 405.779694,
        "direction_boundary": 240.822296,
        "core_momentum": 0.684976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405801
      },
      {
        "date": "2024-03-29",
        "close": 451.161346,
        "direction_boundary": 230.282089,
        "core_momentum": 0.959168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2024-04-05",
        "close": 481.891022,
        "direction_boundary": 250.682495,
        "core_momentum": 0.922316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429876
      },
      {
        "date": "2024-04-12",
        "close": 476.433441,
        "direction_boundary": 257.336945,
        "core_momentum": 0.851399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431441
      },
      {
        "date": "2024-04-19",
        "close": 582.340393,
        "direction_boundary": 267.440002,
        "core_momentum": 1.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477794
      },
      {
        "date": "2024-04-26",
        "close": 581.897827,
        "direction_boundary": 273.317291,
        "core_momentum": 1.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476777
      },
      {
        "date": "2024-05-03",
        "close": 560.165771,
        "direction_boundary": 267.440002,
        "core_momentum": 1.094547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2024-05-10",
        "close": 550.283081,
        "direction_boundary": 271.37439,
        "core_momentum": 1.027763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2024-05-17",
        "close": 512.719116,
        "direction_boundary": 292.989136,
        "core_momentum": 0.749959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2024-05-24",
        "close": 500.574707,
        "direction_boundary": 294.446289,
        "core_momentum": 0.700054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455739
      },
      {
        "date": "2024-05-31",
        "close": 491.724548,
        "direction_boundary": 268.265747,
        "core_momentum": 0.832976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458201
      },
      {
        "date": "2024-06-07",
        "close": 496.395477,
        "direction_boundary": 273.317291,
        "core_momentum": 0.816188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45717
      },
      {
        "date": "2024-06-14",
        "close": 515.472473,
        "direction_boundary": 272.15155,
        "core_momentum": 0.894064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454286
      },
      {
        "date": "2024-06-21",
        "close": 522.355957,
        "direction_boundary": 280.214569,
        "core_momentum": 0.864128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453905
      },
      {
        "date": "2024-06-28",
        "close": 548.316345,
        "direction_boundary": 281.76889,
        "core_momentum": 0.945979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455207
      },
      {
        "date": "2024-07-05",
        "close": 631.45874,
        "direction_boundary": 296.389221,
        "core_momentum": 1.130505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486364
      },
      {
        "date": "2024-07-12",
        "close": 603.384033,
        "direction_boundary": 290.706238,
        "core_momentum": 1.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494276
      },
      {
        "date": "2024-07-19",
        "close": 567.639221,
        "direction_boundary": 289.151917,
        "core_momentum": 0.963118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495976
      },
      {
        "date": "2024-07-26",
        "close": 591.288818,
        "direction_boundary": 300.712158,
        "core_momentum": 0.966295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496779
      },
      {
        "date": "2024-08-02",
        "close": 618.281799,
        "direction_boundary": 295.417786,
        "core_momentum": 1.092906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461384
      },
      {
        "date": "2024-08-09",
        "close": 573.19519,
        "direction_boundary": 295.514923,
        "core_momentum": 0.939649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46769
      },
      {
        "date": "2024-08-16",
        "close": 568.229187,
        "direction_boundary": 285.460419,
        "core_momentum": 0.990571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468599
      },
      {
        "date": "2024-08-23",
        "close": 592.518005,
        "direction_boundary": 309.115234,
        "core_momentum": 0.916819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2024-08-30",
        "close": 598.66394,
        "direction_boundary": 314.020996,
        "core_momentum": 0.906446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458705
      },
      {
        "date": "2024-09-06",
        "close": 574.96521,
        "direction_boundary": 318.101105,
        "core_momentum": 0.807492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456447
      },
      {
        "date": "2024-09-13",
        "close": 573.391846,
        "direction_boundary": 320.723999,
        "core_momentum": 0.787805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2024-09-20",
        "close": 557.019226,
        "direction_boundary": 326.472473,
        "core_momentum": 0.706175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454696
      },
      {
        "date": "2024-09-27",
        "close": 553.108032,
        "direction_boundary": 321.11319,
        "core_momentum": 0.722471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434622
      },
      {
        "date": "2024-10-04",
        "close": 547.513611,
        "direction_boundary": 316.196442,
        "core_momentum": 0.731562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427034
      },
      {
        "date": "2024-10-11",
        "close": 543.948975,
        "direction_boundary": 323.473267,
        "core_momentum": 0.681589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426717
      },
      {
        "date": "2024-10-18",
        "close": 529.195496,
        "direction_boundary": 368.412384,
        "core_momentum": 0.436422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321968
      },
      {
        "date": "2024-10-25",
        "close": 488.004486,
        "direction_boundary": 364.380615,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339289
      },
      {
        "date": "2024-11-01",
        "close": 527.363647,
        "direction_boundary": 322.047394,
        "core_momentum": 0.637534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355464
      },
      {
        "date": "2024-11-08",
        "close": 530.185669,
        "direction_boundary": 311.328857,
        "core_momentum": 0.702976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354896
      },
      {
        "date": "2024-11-15",
        "close": 482.756592,
        "direction_boundary": 324.40744,
        "core_momentum": 0.488118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365165
      },
      {
        "date": "2024-11-22",
        "close": 473.647064,
        "direction_boundary": 322.391571,
        "core_momentum": 0.469167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364645
      },
      {
        "date": "2024-11-29",
        "close": 494.292084,
        "direction_boundary": 329.47168,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369057
      },
      {
        "date": "2024-12-06",
        "close": 593.605957,
        "direction_boundary": 327.209991,
        "core_momentum": 0.814144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447894
      },
      {
        "date": "2024-12-13",
        "close": 571.574707,
        "direction_boundary": 346.778656,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449739
      },
      {
        "date": "2024-12-20",
        "close": 547.266052,
        "direction_boundary": 347.516174,
        "core_momentum": 0.574793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454252
      },
      {
        "date": "2024-12-27",
        "close": 522.264343,
        "direction_boundary": 346.188629,
        "core_momentum": 0.508612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45387
      },
      {
        "date": "2025-01-03",
        "close": 555.583435,
        "direction_boundary": 352.53125,
        "core_momentum": 0.575984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415578
      },
      {
        "date": "2025-01-10",
        "close": 524.640686,
        "direction_boundary": 368.068207,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418202
      },
      {
        "date": "2025-01-17",
        "close": 507.906891,
        "direction_boundary": 348.155365,
        "core_momentum": 0.458851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412418
      },
      {
        "date": "2025-01-24",
        "close": 492.163177,
        "direction_boundary": 357.939697,
        "core_momentum": 0.374989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408779
      },
      {
        "date": "2025-01-31",
        "close": 476.122467,
        "direction_boundary": 416.006531,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403299
      },
      {
        "date": "2025-02-07",
        "close": 477.261169,
        "direction_boundary": 392.651978,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392257
      },
      {
        "date": "2025-02-14",
        "close": 407.701843,
        "direction_boundary": 401.895477,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444349
      },
      {
        "date": "2025-02-21",
        "close": 402.354919,
        "direction_boundary": 437.787781,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2025-02-28",
        "close": 376.759064,
        "direction_boundary": 438.279449,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441248
      },
      {
        "date": "2025-03-07",
        "close": 412.999237,
        "direction_boundary": 417.137421,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2025-03-14",
        "close": 360.718323,
        "direction_boundary": 400.813812,
        "core_momentum": -0.100035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494877
      },
      {
        "date": "2025-03-21",
        "close": 394.087006,
        "direction_boundary": 405.779694,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515939
      },
      {
        "date": "2025-03-28",
        "close": 365.075104,
        "direction_boundary": 451.161346,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523185
      },
      {
        "date": "2025-04-04",
        "close": 363.688843,
        "direction_boundary": 481.891022,
        "core_momentum": -0.245288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2025-04-11",
        "close": 363.589844,
        "direction_boundary": 476.433441,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523692
      },
      {
        "date": "2025-04-18",
        "close": 382.947632,
        "direction_boundary": 582.340393,
        "core_momentum": -0.342399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531561
      },
      {
        "date": "2025-04-25",
        "close": 374.679718,
        "direction_boundary": 581.897827,
        "core_momentum": -0.356107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522545
      },
      {
        "date": "2025-05-02",
        "close": 366.659332,
        "direction_boundary": 560.165771,
        "core_momentum": -0.345445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507116
      },
      {
        "date": "2025-05-09",
        "close": 351.212738,
        "direction_boundary": 550.283081,
        "core_momentum": -0.36176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2025-05-16",
        "close": 402.800476,
        "direction_boundary": 512.719116,
        "core_momentum": -0.214384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53708
      },
      {
        "date": "2025-05-23",
        "close": 394.087006,
        "direction_boundary": 500.574707,
        "core_momentum": -0.212731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537221
      },
      {
        "date": "2025-05-30",
        "close": 402.998535,
        "direction_boundary": 491.724548,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534191
      },
      {
        "date": "2025-06-06",
        "close": 420.128448,
        "direction_boundary": 496.395477,
        "core_momentum": -0.153642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464542
      },
      {
        "date": "2025-06-13",
        "close": 417.009399,
        "direction_boundary": 515.472473,
        "core_momentum": -0.191015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463242
      },
      {
        "date": "2025-06-20",
        "close": 410.325775,
        "direction_boundary": 522.355957,
        "core_momentum": -0.214471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461091
      },
      {
        "date": "2025-06-27",
        "close": 418.44516,
        "direction_boundary": 548.316345,
        "core_momentum": -0.236854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460001
      },
      {
        "date": "2025-07-04",
        "close": 440.327911,
        "direction_boundary": 631.45874,
        "core_momentum": -0.302681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456911
      },
      {
        "date": "2025-07-11",
        "close": 423.049438,
        "direction_boundary": 603.384033,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453872
      },
      {
        "date": "2025-07-18",
        "close": 414.682526,
        "direction_boundary": 567.639221,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452876
      },
      {
        "date": "2025-07-25",
        "close": 400.028046,
        "direction_boundary": 591.288818,
        "core_momentum": -0.323464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453388
      },
      {
        "date": "2025-08-01",
        "close": 396.958496,
        "direction_boundary": 618.281799,
        "core_momentum": -0.357965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451935
      },
      {
        "date": "2025-08-08",
        "close": 410.078247,
        "direction_boundary": 573.19519,
        "core_momentum": -0.284575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455106
      },
      {
        "date": "2025-08-15",
        "close": 404.780823,
        "direction_boundary": 568.229187,
        "core_momentum": -0.287645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399495
      },
      {
        "date": "2025-08-22",
        "close": 403.246063,
        "direction_boundary": 592.518005,
        "core_momentum": -0.319437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399099
      },
      {
        "date": "2025-08-29",
        "close": 404.879852,
        "direction_boundary": 598.66394,
        "core_momentum": -0.323694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387652
      },
      {
        "date": "2025-09-05",
        "close": 401.661804,
        "direction_boundary": 574.96521,
        "core_momentum": -0.301415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2025-09-12",
        "close": 402.850006,
        "direction_boundary": 573.391846,
        "core_momentum": -0.297426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310437
      },
      {
        "date": "2025-09-19",
        "close": 411.600006,
        "direction_boundary": 557.019226,
        "core_momentum": -0.261067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28711
      },
      {
        "date": "2025-09-26",
        "close": 394.200012,
        "direction_boundary": 553.108032,
        "core_momentum": -0.2873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272325
      },
      {
        "date": "2025-10-03",
        "close": 402.549988,
        "direction_boundary": 547.513611,
        "core_momentum": -0.264767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2025-10-10",
        "close": 405.75,
        "direction_boundary": 543.948975,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2025-10-17",
        "close": 399.75,
        "direction_boundary": 529.195496,
        "core_momentum": -0.244608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2025-10-24",
        "close": 393.600006,
        "direction_boundary": 488.004486,
        "core_momentum": -0.19345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264562
      },
      {
        "date": "2025-10-31",
        "close": 395.25,
        "direction_boundary": 527.363647,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262383
      },
      {
        "date": "2025-11-07",
        "close": 392.5,
        "direction_boundary": 530.185669,
        "core_momentum": -0.259693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254402
      },
      {
        "date": "2025-11-14",
        "close": 390.549988,
        "direction_boundary": 482.756592,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-11-21",
        "close": 364.399994,
        "direction_boundary": 473.647064,
        "core_momentum": -0.230651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2025-11-28",
        "close": 379.700012,
        "direction_boundary": 494.292084,
        "core_momentum": -0.231831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19727
      },
      {
        "date": "2025-12-05",
        "close": 363.899994,
        "direction_boundary": 593.605957,
        "core_momentum": -0.386967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2025-12-12",
        "close": 372.75,
        "direction_boundary": 571.574707,
        "core_momentum": -0.347854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198521
      },
      {
        "date": "2025-12-19",
        "close": 357.950012,
        "direction_boundary": 547.266052,
        "core_momentum": -0.345931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2025-12-26",
        "close": 390.799988,
        "direction_boundary": 522.264343,
        "core_momentum": -0.25172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239648
      },
      {
        "date": "2026-01-02",
        "close": 382.049988,
        "direction_boundary": 555.583435,
        "core_momentum": -0.312345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228186
      },
      {
        "date": "2026-01-09",
        "close": 361.950012,
        "direction_boundary": 524.640686,
        "core_momentum": -0.310099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2026-01-16",
        "close": 356.549988,
        "direction_boundary": 507.906891,
        "core_momentum": -0.298001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232713
      },
      {
        "date": "2026-01-23",
        "close": 347.700012,
        "direction_boundary": 492.163177,
        "core_momentum": -0.293527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2026-01-30",
        "close": 348.850006,
        "direction_boundary": 476.122467,
        "core_momentum": -0.26731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2026-02-06",
        "close": 351.799988,
        "direction_boundary": 477.261169,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225183
      },
      {
        "date": "2026-02-13",
        "close": 357.149994,
        "direction_boundary": 407.701843,
        "core_momentum": -0.123992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2026-02-20",
        "close": 362.450012,
        "direction_boundary": 402.354919,
        "core_momentum": -0.099178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2026-02-27",
        "close": 379.149994,
        "direction_boundary": 376.759064,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238183
      },
      {
        "date": "2026-03-06",
        "close": 354.350006,
        "direction_boundary": 412.999237,
        "core_momentum": -0.142008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2026-03-13",
        "close": 327.799988,
        "direction_boundary": 360.718323,
        "core_momentum": -0.091258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2026-03-20",
        "close": 342.850006,
        "direction_boundary": 394.087006,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280604
      },
      {
        "date": "2026-03-27",
        "close": 300.700012,
        "direction_boundary": 365.075104,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2026-04-03",
        "close": 314.600006,
        "direction_boundary": 363.688843,
        "core_momentum": -0.134975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332451
      },
      {
        "date": "2026-04-10",
        "close": 344.049988,
        "direction_boundary": 363.589844,
        "core_momentum": -0.053741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2026-04-17",
        "close": 364.850006,
        "direction_boundary": 382.947632,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369991
      },
      {
        "date": "2026-04-24",
        "close": 365.149994,
        "direction_boundary": 374.679718,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369626
      },
      {
        "date": "2026-05-01",
        "close": 361.899994,
        "direction_boundary": 366.659332,
        "core_momentum": -0.01298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369572
      },
      {
        "date": "2026-05-08",
        "close": 438.850006,
        "direction_boundary": 351.212738,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45876
      },
      {
        "date": "2026-05-15",
        "close": 409.200012,
        "direction_boundary": 402.800476,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470095
      },
      {
        "date": "2026-05-22",
        "close": 426.049988,
        "direction_boundary": 394.087006,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2026-05-29",
        "close": 435.799988,
        "direction_boundary": 402.998535,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459333
      },
      {
        "date": "2026-06-05",
        "close": 560.5,
        "direction_boundary": 420.128448,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2026-06-12",
        "close": 570.349976,
        "direction_boundary": 417.009399,
        "core_momentum": 0.367715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566588
      },
      {
        "date": "2026-06-19",
        "close": 604.799988,
        "direction_boundary": 410.325775,
        "core_momentum": 0.473951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563359
      },
      {
        "date": "2026-06-26",
        "close": 527.950012,
        "direction_boundary": 418.44516,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594215
      },
      {
        "date": "2026-07-03",
        "close": 532.650024,
        "direction_boundary": 440.327911,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59219
      },
      {
        "date": "2026-07-10",
        "close": 607.450012,
        "direction_boundary": 423.049438,
        "core_momentum": 0.435884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606015
      },
      {
        "date": "2026-07-17",
        "close": 580.25,
        "direction_boundary": 414.682526,
        "core_momentum": 0.399263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611047
      },
      {
        "date": "2026-07-24",
        "close": 645.75,
        "direction_boundary": 400.028046,
        "core_momentum": 0.614262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61948
      },
      {
        "date": "2026-07-31",
        "close": 601.75,
        "direction_boundary": 396.958496,
        "core_momentum": 0.515902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6327
      },
      {
        "date": "2026-08-07",
        "close": 756.450012,
        "direction_boundary": 410.078247,
        "core_momentum": 0.844648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.460419,
        "volume": 338895
      },
      {
        "date": "2023-08-25",
        "close": 309.115234,
        "volume": 2330354
      },
      {
        "date": "2023-09-01",
        "close": 314.020996,
        "volume": 456561
      },
      {
        "date": "2023-09-08",
        "close": 318.101105,
        "volume": 477916
      },
      {
        "date": "2023-09-15",
        "close": 320.723999,
        "volume": 1403048
      },
      {
        "date": "2023-09-22",
        "close": 326.472473,
        "volume": 439370
      },
      {
        "date": "2023-09-29",
        "close": 321.11319,
        "volume": 305584
      },
      {
        "date": "2023-10-06",
        "close": 316.196442,
        "volume": 184059
      },
      {
        "date": "2023-10-13",
        "close": 323.473267,
        "volume": 296895
      },
      {
        "date": "2023-10-20",
        "close": 368.412384,
        "volume": 3497207
      },
      {
        "date": "2023-10-27",
        "close": 364.380615,
        "volume": 1022357
      },
      {
        "date": "2023-11-03",
        "close": 322.047394,
        "volume": 761853
      },
      {
        "date": "2023-11-10",
        "close": 311.328857,
        "volume": 554073
      },
      {
        "date": "2023-11-17",
        "close": 324.40744,
        "volume": 301553
      },
      {
        "date": "2023-11-24",
        "close": 322.391571,
        "volume": 257187
      },
      {
        "date": "2023-12-01",
        "close": 329.47168,
        "volume": 554144
      },
      {
        "date": "2023-12-08",
        "close": 327.209991,
        "volume": 436277
      },
      {
        "date": "2023-12-15",
        "close": 346.778656,
        "volume": 1045641
      },
      {
        "date": "2023-12-22",
        "close": 347.516174,
        "volume": 788938
      },
      {
        "date": "2023-12-29",
        "close": 346.188629,
        "volume": 735365
      },
      {
        "date": "2024-01-05",
        "close": 352.53125,
        "volume": 1085549
      },
      {
        "date": "2024-01-12",
        "close": 368.068207,
        "volume": 848780
      },
      {
        "date": "2024-01-19",
        "close": 348.155365,
        "volume": 373327
      },
      {
        "date": "2024-01-26",
        "close": 357.939697,
        "volume": 252332
      },
      {
        "date": "2024-02-02",
        "close": 416.006531,
        "volume": 3185183
      },
      {
        "date": "2024-02-09",
        "close": 392.651978,
        "volume": 1252146
      },
      {
        "date": "2024-02-16",
        "close": 401.895477,
        "volume": 2821513
      },
      {
        "date": "2024-02-23",
        "close": 437.787781,
        "volume": 4233563
      },
      {
        "date": "2024-03-01",
        "close": 438.279449,
        "volume": 2964127
      },
      {
        "date": "2024-03-08",
        "close": 417.137421,
        "volume": 638336
      },
      {
        "date": "2024-03-15",
        "close": 400.813812,
        "volume": 1365943
      },
      {
        "date": "2024-03-22",
        "close": 405.779694,
        "volume": 518274
      },
      {
        "date": "2024-03-29",
        "close": 451.161346,
        "volume": 3202488
      },
      {
        "date": "2024-04-05",
        "close": 481.891022,
        "volume": 2097631
      },
      {
        "date": "2024-04-12",
        "close": 476.433441,
        "volume": 1628970
      },
      {
        "date": "2024-04-19",
        "close": 582.340393,
        "volume": 5896848
      },
      {
        "date": "2024-04-26",
        "close": 581.897827,
        "volume": 3168089
      },
      {
        "date": "2024-05-03",
        "close": 560.165771,
        "volume": 820850
      },
      {
        "date": "2024-05-10",
        "close": 550.283081,
        "volume": 1828726
      },
      {
        "date": "2024-05-17",
        "close": 512.719116,
        "volume": 2655267
      },
      {
        "date": "2024-05-24",
        "close": 500.574707,
        "volume": 741109
      },
      {
        "date": "2024-05-31",
        "close": 491.724548,
        "volume": 554460
      },
      {
        "date": "2024-06-07",
        "close": 496.395477,
        "volume": 771077
      },
      {
        "date": "2024-06-14",
        "close": 515.472473,
        "volume": 570527
      },
      {
        "date": "2024-06-21",
        "close": 522.355957,
        "volume": 508552
      },
      {
        "date": "2024-06-28",
        "close": 548.316345,
        "volume": 1388336
      },
      {
        "date": "2024-07-05",
        "close": 631.45874,
        "volume": 3368458
      },
      {
        "date": "2024-07-12",
        "close": 603.384033,
        "volume": 986149
      },
      {
        "date": "2024-07-19",
        "close": 567.639221,
        "volume": 593440
      },
      {
        "date": "2024-07-26",
        "close": 591.288818,
        "volume": 606965
      },
      {
        "date": "2024-08-02",
        "close": 618.281799,
        "volume": 750465
      },
      {
        "date": "2024-08-09",
        "close": 573.19519,
        "volume": 846652
      },
      {
        "date": "2024-08-16",
        "close": 568.229187,
        "volume": 447450
      },
      {
        "date": "2024-08-23",
        "close": 592.518005,
        "volume": 418465
      },
      {
        "date": "2024-08-30",
        "close": 598.66394,
        "volume": 715110
      },
      {
        "date": "2024-09-06",
        "close": 574.96521,
        "volume": 439561
      },
      {
        "date": "2024-09-13",
        "close": 573.391846,
        "volume": 262425
      },
      {
        "date": "2024-09-20",
        "close": 557.019226,
        "volume": 292690
      },
      {
        "date": "2024-09-27",
        "close": 553.108032,
        "volume": 184178
      },
      {
        "date": "2024-10-04",
        "close": 547.513611,
        "volume": 179241
      },
      {
        "date": "2024-10-11",
        "close": 543.948975,
        "volume": 409513
      },
      {
        "date": "2024-10-18",
        "close": 529.195496,
        "volume": 314582
      },
      {
        "date": "2024-10-25",
        "close": 488.004486,
        "volume": 307221
      },
      {
        "date": "2024-11-01",
        "close": 527.363647,
        "volume": 140464
      },
      {
        "date": "2024-11-08",
        "close": 530.185669,
        "volume": 154569
      },
      {
        "date": "2024-11-15",
        "close": 482.756592,
        "volume": 213242
      },
      {
        "date": "2024-11-22",
        "close": 473.647064,
        "volume": 147164
      },
      {
        "date": "2024-11-29",
        "close": 494.292084,
        "volume": 133998
      },
      {
        "date": "2024-12-06",
        "close": 593.605957,
        "volume": 881683
      },
      {
        "date": "2024-12-13",
        "close": 571.574707,
        "volume": 378698
      },
      {
        "date": "2024-12-20",
        "close": 547.266052,
        "volume": 219678
      },
      {
        "date": "2024-12-27",
        "close": 522.264343,
        "volume": 168009
      },
      {
        "date": "2025-01-03",
        "close": 555.583435,
        "volume": 356022
      },
      {
        "date": "2025-01-10",
        "close": 524.640686,
        "volume": 232436
      },
      {
        "date": "2025-01-17",
        "close": 507.906891,
        "volume": 199860
      },
      {
        "date": "2025-01-24",
        "close": 492.163177,
        "volume": 150830
      },
      {
        "date": "2025-01-31",
        "close": 476.122467,
        "volume": 222179
      },
      {
        "date": "2025-02-07",
        "close": 477.261169,
        "volume": 130190
      },
      {
        "date": "2025-02-14",
        "close": 407.701843,
        "volume": 529060
      },
      {
        "date": "2025-02-21",
        "close": 402.354919,
        "volume": 306879
      },
      {
        "date": "2025-02-28",
        "close": 376.759064,
        "volume": 239360
      },
      {
        "date": "2025-03-07",
        "close": 412.999237,
        "volume": 428996
      },
      {
        "date": "2025-03-14",
        "close": 360.718323,
        "volume": 339919
      },
      {
        "date": "2025-03-21",
        "close": 394.087006,
        "volume": 280021
      },
      {
        "date": "2025-03-28",
        "close": 365.075104,
        "volume": 412728
      },
      {
        "date": "2025-04-04",
        "close": 363.688843,
        "volume": 149771
      },
      {
        "date": "2025-04-11",
        "close": 363.589844,
        "volume": 129559
      },
      {
        "date": "2025-04-18",
        "close": 382.947632,
        "volume": 93221
      },
      {
        "date": "2025-04-25",
        "close": 374.679718,
        "volume": 170473
      },
      {
        "date": "2025-05-02",
        "close": 366.659332,
        "volume": 86028
      },
      {
        "date": "2025-05-09",
        "close": 351.212738,
        "volume": 104373
      },
      {
        "date": "2025-05-16",
        "close": 402.800476,
        "volume": 175306
      },
      {
        "date": "2025-05-23",
        "close": 394.087006,
        "volume": 253259
      },
      {
        "date": "2025-05-30",
        "close": 402.998535,
        "volume": 120417
      },
      {
        "date": "2025-06-06",
        "close": 420.128448,
        "volume": 478139
      },
      {
        "date": "2025-06-13",
        "close": 417.009399,
        "volume": 224594
      },
      {
        "date": "2025-06-20",
        "close": 410.325775,
        "volume": 105577
      },
      {
        "date": "2025-06-27",
        "close": 418.44516,
        "volume": 120462
      },
      {
        "date": "2025-07-04",
        "close": 440.327911,
        "volume": 233584
      },
      {
        "date": "2025-07-11",
        "close": 423.049438,
        "volume": 74712
      },
      {
        "date": "2025-07-18",
        "close": 414.682526,
        "volume": 164805
      },
      {
        "date": "2025-07-25",
        "close": 400.028046,
        "volume": 203877
      },
      {
        "date": "2025-08-01",
        "close": 396.958496,
        "volume": 97132
      },
      {
        "date": "2025-08-08",
        "close": 410.078247,
        "volume": 757459
      },
      {
        "date": "2025-08-15",
        "close": 404.780823,
        "volume": 83996
      },
      {
        "date": "2025-08-22",
        "close": 403.246063,
        "volume": 156659
      },
      {
        "date": "2025-08-29",
        "close": 404.879852,
        "volume": 131961
      },
      {
        "date": "2025-09-05",
        "close": 401.661804,
        "volume": 137548
      },
      {
        "date": "2025-09-12",
        "close": 402.850006,
        "volume": 94977
      },
      {
        "date": "2025-09-19",
        "close": 411.600006,
        "volume": 129242
      },
      {
        "date": "2025-09-26",
        "close": 394.200012,
        "volume": 96139
      },
      {
        "date": "2025-10-03",
        "close": 402.549988,
        "volume": 61110
      },
      {
        "date": "2025-10-10",
        "close": 405.75,
        "volume": 86148
      },
      {
        "date": "2025-10-17",
        "close": 399.75,
        "volume": 100892
      },
      {
        "date": "2025-10-24",
        "close": 393.600006,
        "volume": 56281
      },
      {
        "date": "2025-10-31",
        "close": 395.25,
        "volume": 72930
      },
      {
        "date": "2025-11-07",
        "close": 392.5,
        "volume": 133810
      },
      {
        "date": "2025-11-14",
        "close": 390.549988,
        "volume": 71182
      },
      {
        "date": "2025-11-21",
        "close": 364.399994,
        "volume": 95892
      },
      {
        "date": "2025-11-28",
        "close": 379.700012,
        "volume": 139305
      },
      {
        "date": "2025-12-05",
        "close": 363.899994,
        "volume": 70451
      },
      {
        "date": "2025-12-12",
        "close": 372.75,
        "volume": 63250
      },
      {
        "date": "2025-12-19",
        "close": 357.950012,
        "volume": 109736
      },
      {
        "date": "2025-12-26",
        "close": 390.799988,
        "volume": 129872
      },
      {
        "date": "2026-01-02",
        "close": 382.049988,
        "volume": 101525
      },
      {
        "date": "2026-01-09",
        "close": 361.950012,
        "volume": 385260
      },
      {
        "date": "2026-01-16",
        "close": 356.549988,
        "volume": 67868
      },
      {
        "date": "2026-01-23",
        "close": 347.700012,
        "volume": 84619
      },
      {
        "date": "2026-01-30",
        "close": 348.850006,
        "volume": 65814
      },
      {
        "date": "2026-02-06",
        "close": 351.799988,
        "volume": 65370
      },
      {
        "date": "2026-02-13",
        "close": 357.149994,
        "volume": 107498
      },
      {
        "date": "2026-02-20",
        "close": 362.450012,
        "volume": 113342
      },
      {
        "date": "2026-02-27",
        "close": 379.149994,
        "volume": 171047
      },
      {
        "date": "2026-03-06",
        "close": 354.350006,
        "volume": 89766
      },
      {
        "date": "2026-03-13",
        "close": 327.799988,
        "volume": 142180
      },
      {
        "date": "2026-03-20",
        "close": 342.850006,
        "volume": 160622
      },
      {
        "date": "2026-03-27",
        "close": 300.700012,
        "volume": 243958
      },
      {
        "date": "2026-04-03",
        "close": 314.600006,
        "volume": 149461
      },
      {
        "date": "2026-04-10",
        "close": 344.049988,
        "volume": 107127
      },
      {
        "date": "2026-04-17",
        "close": 364.850006,
        "volume": 114682
      },
      {
        "date": "2026-04-24",
        "close": 365.149994,
        "volume": 117999
      },
      {
        "date": "2026-05-01",
        "close": 361.899994,
        "volume": 108877
      },
      {
        "date": "2026-05-08",
        "close": 438.850006,
        "volume": 3689441
      },
      {
        "date": "2026-05-15",
        "close": 409.200012,
        "volume": 379525
      },
      {
        "date": "2026-05-22",
        "close": 426.049988,
        "volume": 347546
      },
      {
        "date": "2026-05-29",
        "close": 435.799988,
        "volume": 297791
      },
      {
        "date": "2026-06-05",
        "close": 560.5,
        "volume": 1747443
      },
      {
        "date": "2026-06-12",
        "close": 570.349976,
        "volume": 536033
      },
      {
        "date": "2026-06-19",
        "close": 604.799988,
        "volume": 186206
      },
      {
        "date": "2026-06-26",
        "close": 527.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 532.650024,
        "volume": 122263
      },
      {
        "date": "2026-07-10",
        "close": 607.450012,
        "volume": 3475654
      },
      {
        "date": "2026-07-17",
        "close": 580.25,
        "volume": 1036806
      },
      {
        "date": "2026-07-24",
        "close": 645.75,
        "volume": 7343498
      },
      {
        "date": "2026-07-31",
        "close": 601.75,
        "volume": 1346813
      },
      {
        "date": "2026-08-07",
        "close": 756.450012,
        "volume": 8902610
      }
    ],
    "sharemaestro_context": {
      "trend": 442.59,
      "fair_value": 436.985834,
      "market_activity": 91.662276,
      "market_dynamics": 1.564668,
      "relative_strength": 80.684643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.05149,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.043322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042949,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.011862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058438,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.106192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.013097
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.020447
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.021346
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.248809
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.099178
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.021307
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.72371
      }
    ]
  }
}