{
  "ticker": {
    "uuid": "0c12253b-ba36-4fd2-9216-eec12333127c",
    "symbol": "FRQX",
    "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.254999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.497499,
    "boundary_margin": 0.52482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289025,
    "volatility_stability": 1.2263,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.564902,
      "interruption": -0.141025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.953,
        "direction_boundary": 17.378,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108312
      },
      {
        "date": "2023-08-25",
        "close": 16.287001,
        "direction_boundary": 17.405001,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2023-09-01",
        "close": 16.671,
        "direction_boundary": 17.349001,
        "core_momentum": -0.03908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114701
      },
      {
        "date": "2023-09-08",
        "close": 16.673,
        "direction_boundary": 17.358999,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1093
      },
      {
        "date": "2023-09-15",
        "close": 16.996,
        "direction_boundary": 17.186001,
        "core_momentum": -0.011056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11211
      },
      {
        "date": "2023-09-22",
        "close": 17.155001,
        "direction_boundary": 17.365999,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112776
      },
      {
        "date": "2023-09-29",
        "close": 16.983,
        "direction_boundary": 16.539,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113453
      },
      {
        "date": "2023-10-06",
        "close": 16.882,
        "direction_boundary": 16.725,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113423
      },
      {
        "date": "2023-10-13",
        "close": 17.073999,
        "direction_boundary": 16.089001,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113181
      },
      {
        "date": "2023-10-20",
        "close": 16.622,
        "direction_boundary": 16.358999,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118945
      },
      {
        "date": "2023-10-27",
        "close": 16.532,
        "direction_boundary": 15.558,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118805
      },
      {
        "date": "2023-11-03",
        "close": 16.851999,
        "direction_boundary": 16.341999,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122024
      },
      {
        "date": "2023-11-10",
        "close": 16.833,
        "direction_boundary": 16.652,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-11-17",
        "close": 17.046,
        "direction_boundary": 16.368,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120602
      },
      {
        "date": "2023-11-24",
        "close": 16.903,
        "direction_boundary": 16.34,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121214
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "direction_boundary": 16.535,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12168
      },
      {
        "date": "2023-12-08",
        "close": 16.895,
        "direction_boundary": 16.437,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122171
      },
      {
        "date": "2023-12-15",
        "close": 17.219999,
        "direction_boundary": 16.51,
        "core_momentum": 0.043004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2023-12-22",
        "close": 17.273001,
        "direction_boundary": 16.507,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2023-12-29",
        "close": 17.691,
        "direction_boundary": 16.722,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2024-01-05",
        "close": 17.395,
        "direction_boundary": 17.188999,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2024-01-12",
        "close": 17.280001,
        "direction_boundary": 17.431999,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1171
      },
      {
        "date": "2024-01-19",
        "close": 17.112,
        "direction_boundary": 17.434,
        "core_momentum": -0.01847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117658
      },
      {
        "date": "2024-01-26",
        "close": 17.249001,
        "direction_boundary": 17.660999,
        "core_momentum": -0.023328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110475
      },
      {
        "date": "2024-02-02",
        "close": 17.476,
        "direction_boundary": 17.660999,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106848
      },
      {
        "date": "2024-02-09",
        "close": 17.85,
        "direction_boundary": 17.403,
        "core_momentum": 0.025685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2024-02-16",
        "close": 18.107,
        "direction_boundary": 17.278999,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-02-23",
        "close": 18.155001,
        "direction_boundary": 17.150999,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2024-03-01",
        "close": 18.117001,
        "direction_boundary": 17.481001,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091701
      },
      {
        "date": "2024-03-08",
        "close": 18.363001,
        "direction_boundary": 17.033001,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092672
      },
      {
        "date": "2024-03-15",
        "close": 18.209,
        "direction_boundary": 16.888,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-03-22",
        "close": 18.532,
        "direction_boundary": 16.931999,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-03-29",
        "close": 18.569,
        "direction_boundary": 17.027,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2024-04-05",
        "close": 18.535999,
        "direction_boundary": 16.921,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-04-12",
        "close": 18.573,
        "direction_boundary": 17.132999,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2024-04-19",
        "close": 18.146,
        "direction_boundary": 17.044001,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087739
      },
      {
        "date": "2024-04-26",
        "close": 18.518,
        "direction_boundary": 16.924999,
        "core_momentum": 0.094121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089804
      },
      {
        "date": "2024-05-03",
        "close": 18.825001,
        "direction_boundary": 16.934,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2024-05-10",
        "close": 18.882,
        "direction_boundary": 16.700001,
        "core_momentum": 0.130659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088663
      },
      {
        "date": "2024-05-17",
        "close": 19.17,
        "direction_boundary": 16.896,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2024-05-24",
        "close": 19.075001,
        "direction_boundary": 16.895,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088326
      },
      {
        "date": "2024-05-31",
        "close": 18.486,
        "direction_boundary": 16.83,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2024-06-07",
        "close": 19.044001,
        "direction_boundary": 16.868,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2024-06-14",
        "close": 19.365999,
        "direction_boundary": 16.589001,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-06-21",
        "close": 19.646999,
        "direction_boundary": 16.209,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2024-06-28",
        "close": 19.830999,
        "direction_boundary": 16.525999,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-07-05",
        "close": 19.933001,
        "direction_boundary": 16.184999,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098528
      },
      {
        "date": "2024-07-12",
        "close": 20.09,
        "direction_boundary": 16.381001,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-07-19",
        "close": 19.403999,
        "direction_boundary": 16.542,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "direction_boundary": 17.052,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-08-02",
        "close": 19.166,
        "direction_boundary": 16.68,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-08-09",
        "close": 19.184,
        "direction_boundary": 16.364,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2024-08-16",
        "close": 19.541,
        "direction_boundary": 15.953,
        "core_momentum": 0.224911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2024-08-23",
        "close": 19.438999,
        "direction_boundary": 16.287001,
        "core_momentum": 0.193528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-08-30",
        "close": 19.43,
        "direction_boundary": 16.671,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-09-06",
        "close": 18.802999,
        "direction_boundary": 16.673,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120107
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "direction_boundary": 16.996,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-09-20",
        "close": 19.455999,
        "direction_boundary": 17.155001,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124726
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 16.983,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-10-04",
        "close": 19.622,
        "direction_boundary": 16.882,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2024-10-11",
        "close": 19.805,
        "direction_boundary": 17.073999,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133494
      },
      {
        "date": "2024-10-18",
        "close": 19.9865,
        "direction_boundary": 16.622,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-10-25",
        "close": 19.657,
        "direction_boundary": 16.532,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2024-11-01",
        "close": 19.43,
        "direction_boundary": 16.851999,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2024-11-08",
        "close": 19.511,
        "direction_boundary": 16.833,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-11-15",
        "close": 19.18,
        "direction_boundary": 17.046,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129708
      },
      {
        "date": "2024-11-22",
        "close": 19.614,
        "direction_boundary": 16.903,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2024-11-29",
        "close": 19.363001,
        "direction_boundary": 16.76,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2024-12-06",
        "close": 19.570999,
        "direction_boundary": 16.895,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2024-12-13",
        "close": 19.752001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.147038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-12-20",
        "close": 19.301001,
        "direction_boundary": 17.273001,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121799
      },
      {
        "date": "2024-12-27",
        "close": 19.302,
        "direction_boundary": 17.691,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120951
      },
      {
        "date": "2025-01-03",
        "close": 19.704,
        "direction_boundary": 17.395,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124388
      },
      {
        "date": "2025-01-10",
        "close": 19.514999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.12934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12442
      },
      {
        "date": "2025-01-17",
        "close": 19.871,
        "direction_boundary": 17.112,
        "core_momentum": 0.161232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117223
      },
      {
        "date": "2025-01-24",
        "close": 19.613001,
        "direction_boundary": 17.249001,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118817
      },
      {
        "date": "2025-01-31",
        "close": 19.549999,
        "direction_boundary": 17.476,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2025-02-07",
        "close": 19.391001,
        "direction_boundary": 17.85,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11799
      },
      {
        "date": "2025-02-14",
        "close": 19.059999,
        "direction_boundary": 18.107,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117455
      },
      {
        "date": "2025-02-21",
        "close": 19.156,
        "direction_boundary": 18.155001,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11757
      },
      {
        "date": "2025-02-28",
        "close": 18.315001,
        "direction_boundary": 18.117001,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13267
      },
      {
        "date": "2025-03-07",
        "close": 18.096001,
        "direction_boundary": 18.363001,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-03-14",
        "close": 18.093,
        "direction_boundary": 18.209,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2025-03-21",
        "close": 18.482,
        "direction_boundary": 18.532,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2025-03-28",
        "close": 18.021,
        "direction_boundary": 18.569,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2025-04-04",
        "close": 16.926001,
        "direction_boundary": 18.535999,
        "core_momentum": -0.086858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2025-04-11",
        "close": 17.094999,
        "direction_boundary": 18.573,
        "core_momentum": -0.079578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2025-04-18",
        "close": 17.285999,
        "direction_boundary": 18.146,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2025-04-25",
        "close": 17.483,
        "direction_boundary": 18.518,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2025-05-02",
        "close": 18.447001,
        "direction_boundary": 18.825001,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-05-09",
        "close": 18.413,
        "direction_boundary": 18.882,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2025-05-16",
        "close": 19.112,
        "direction_boundary": 19.17,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170975
      },
      {
        "date": "2025-05-23",
        "close": 18.691,
        "direction_boundary": 19.075001,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2025-05-30",
        "close": 18.724001,
        "direction_boundary": 18.486,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169741
      },
      {
        "date": "2025-06-06",
        "close": 19.184999,
        "direction_boundary": 19.044001,
        "core_momentum": 0.007404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172693
      },
      {
        "date": "2025-06-13",
        "close": 19.301001,
        "direction_boundary": 19.365999,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172382
      },
      {
        "date": "2025-06-20",
        "close": 19.365,
        "direction_boundary": 19.646999,
        "core_momentum": -0.014353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169442
      },
      {
        "date": "2025-06-27",
        "close": 19.83,
        "direction_boundary": 19.830999,
        "core_momentum": -5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172574
      },
      {
        "date": "2025-07-04",
        "close": 19.9725,
        "direction_boundary": 19.933001,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-07-11",
        "close": 20.2425,
        "direction_boundary": 20.09,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2025-07-18",
        "close": 20.5525,
        "direction_boundary": 19.403999,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2025-07-25",
        "close": 20.5375,
        "direction_boundary": 19.42,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2025-08-01",
        "close": 20.3825,
        "direction_boundary": 19.166,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2025-08-08",
        "close": 20.497499,
        "direction_boundary": 19.184,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-08-15",
        "close": 20.469999,
        "direction_boundary": 19.541,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166661
      },
      {
        "date": "2025-08-22",
        "close": 20.605,
        "direction_boundary": 19.438999,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2025-08-29",
        "close": 20.16,
        "direction_boundary": 19.43,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2025-09-05",
        "close": 20.389999,
        "direction_boundary": 18.802999,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2025-09-12",
        "close": 21.1625,
        "direction_boundary": 19.41,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2025-09-19",
        "close": 21.522499,
        "direction_boundary": 19.455999,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2025-09-26",
        "close": 21.2775,
        "direction_boundary": 20.0,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156163
      },
      {
        "date": "2025-10-03",
        "close": 21.915001,
        "direction_boundary": 19.622,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2025-10-10",
        "close": 21.825001,
        "direction_boundary": 19.805,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2025-10-17",
        "close": 22.48,
        "direction_boundary": 19.9865,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "direction_boundary": 19.657,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2025-10-31",
        "close": 23.592501,
        "direction_boundary": 19.43,
        "core_momentum": 0.214231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2025-11-07",
        "close": 22.834999,
        "direction_boundary": 19.511,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-11-14",
        "close": 23.407499,
        "direction_boundary": 19.18,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2025-11-21",
        "close": 22.547501,
        "direction_boundary": 19.614,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2025-11-28",
        "close": 22.945,
        "direction_boundary": 19.363001,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2025-12-05",
        "close": 22.997499,
        "direction_boundary": 19.570999,
        "core_momentum": 0.17508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2025-12-12",
        "close": 22.692499,
        "direction_boundary": 19.752001,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2025-12-19",
        "close": 22.897499,
        "direction_boundary": 19.301001,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-12-26",
        "close": 23.022499,
        "direction_boundary": 19.302,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2026-01-02",
        "close": 23.862499,
        "direction_boundary": 19.704,
        "core_momentum": 0.211048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-01-09",
        "close": 24.5275,
        "direction_boundary": 19.514999,
        "core_momentum": 0.256854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2026-01-16",
        "close": 24.99,
        "direction_boundary": 19.871,
        "core_momentum": 0.257612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-01-23",
        "close": 24.940001,
        "direction_boundary": 19.613001,
        "core_momentum": 0.271606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2026-01-30",
        "close": 25.122499,
        "direction_boundary": 19.549999,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2026-02-06",
        "close": 25.7425,
        "direction_boundary": 19.391001,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2026-02-13",
        "close": 26.547501,
        "direction_boundary": 19.059999,
        "core_momentum": 0.392839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2026-02-20",
        "close": 27.57,
        "direction_boundary": 19.156,
        "core_momentum": 0.439236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2026-02-27",
        "close": 28.297501,
        "direction_boundary": 18.315001,
        "core_momentum": 0.545045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2026-03-06",
        "close": 26.025,
        "direction_boundary": 18.096001,
        "core_momentum": 0.438163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2026-03-13",
        "close": 25.7675,
        "direction_boundary": 18.093,
        "core_momentum": 0.42417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2026-03-20",
        "close": 25.6775,
        "direction_boundary": 18.482,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19424
      },
      {
        "date": "2026-03-27",
        "close": 25.022499,
        "direction_boundary": 18.021,
        "core_momentum": 0.388519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2026-04-03",
        "close": 25.485001,
        "direction_boundary": 16.926001,
        "core_momentum": 0.505672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195895
      },
      {
        "date": "2026-04-10",
        "close": 27.2875,
        "direction_boundary": 17.094999,
        "core_momentum": 0.596227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2026-04-17",
        "close": 28.7075,
        "direction_boundary": 17.285999,
        "core_momentum": 0.660737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2026-04-24",
        "close": 29.200001,
        "direction_boundary": 17.483,
        "core_momentum": 0.670194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2026-05-01",
        "close": 29.57,
        "direction_boundary": 18.447001,
        "core_momentum": 0.602971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2026-05-08",
        "close": 31.6875,
        "direction_boundary": 18.413,
        "core_momentum": 0.720931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2026-05-15",
        "close": 31.317499,
        "direction_boundary": 19.112,
        "core_momentum": 0.63863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2026-05-22",
        "close": 31.825001,
        "direction_boundary": 18.691,
        "core_momentum": 0.702691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2026-05-29",
        "close": 33.462502,
        "direction_boundary": 18.724001,
        "core_momentum": 0.787145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2026-06-05",
        "close": 32.227501,
        "direction_boundary": 19.184999,
        "core_momentum": 0.679828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2026-06-12",
        "close": 33.172501,
        "direction_boundary": 19.301001,
        "core_momentum": 0.718693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2026-06-19",
        "close": 35.4725,
        "direction_boundary": 19.365,
        "core_momentum": 0.831784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2026-06-26",
        "close": 34.105,
        "direction_boundary": 19.83,
        "core_momentum": 0.719869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2026-07-03",
        "close": 33.802502,
        "direction_boundary": 19.9725,
        "core_momentum": 0.692452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2026-07-10",
        "close": 32.897499,
        "direction_boundary": 20.2425,
        "core_momentum": 0.62517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258286
      },
      {
        "date": "2026-07-17",
        "close": 30.5075,
        "direction_boundary": 20.5525,
        "core_momentum": 0.484369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284536
      },
      {
        "date": "2026-07-24",
        "close": 31.247499,
        "direction_boundary": 20.5375,
        "core_momentum": 0.521485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2026-07-31",
        "close": 30.469999,
        "direction_boundary": 20.3825,
        "core_momentum": 0.49491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-08-07",
        "close": 31.254999,
        "direction_boundary": 20.497499,
        "core_momentum": 0.52482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.953,
        "volume": 120
      },
      {
        "date": "2023-08-25",
        "close": 16.287001,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 16.671,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 16.673,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.996,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 17.155001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.983,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.882,
        "volume": 320
      },
      {
        "date": "2023-10-13",
        "close": 17.073999,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 16.622,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 16.532,
        "volume": 78
      },
      {
        "date": "2023-11-03",
        "close": 16.851999,
        "volume": 181
      },
      {
        "date": "2023-11-10",
        "close": 16.833,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 17.046,
        "volume": 384
      },
      {
        "date": "2023-11-24",
        "close": 16.903,
        "volume": 73
      },
      {
        "date": "2023-12-01",
        "close": 16.76,
        "volume": 479
      },
      {
        "date": "2023-12-08",
        "close": 16.895,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.219999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.273001,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 17.691,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 17.395,
        "volume": 479
      },
      {
        "date": "2024-01-12",
        "close": 17.280001,
        "volume": 1968
      },
      {
        "date": "2024-01-19",
        "close": 17.112,
        "volume": 7596
      },
      {
        "date": "2024-01-26",
        "close": 17.249001,
        "volume": 770
      },
      {
        "date": "2024-02-02",
        "close": 17.476,
        "volume": 4041
      },
      {
        "date": "2024-02-09",
        "close": 17.85,
        "volume": 718
      },
      {
        "date": "2024-02-16",
        "close": 18.107,
        "volume": 674
      },
      {
        "date": "2024-02-23",
        "close": 18.155001,
        "volume": 3294
      },
      {
        "date": "2024-03-01",
        "close": 18.117001,
        "volume": 2844
      },
      {
        "date": "2024-03-08",
        "close": 18.363001,
        "volume": 280
      },
      {
        "date": "2024-03-15",
        "close": 18.209,
        "volume": 2033
      },
      {
        "date": "2024-03-22",
        "close": 18.532,
        "volume": 3121
      },
      {
        "date": "2024-03-29",
        "close": 18.569,
        "volume": 3829
      },
      {
        "date": "2024-04-05",
        "close": 18.535999,
        "volume": 2381
      },
      {
        "date": "2024-04-12",
        "close": 18.573,
        "volume": 3930
      },
      {
        "date": "2024-04-19",
        "close": 18.146,
        "volume": 1315
      },
      {
        "date": "2024-04-26",
        "close": 18.518,
        "volume": 1755
      },
      {
        "date": "2024-05-03",
        "close": 18.825001,
        "volume": 2373
      },
      {
        "date": "2024-05-10",
        "close": 18.882,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 19.17,
        "volume": 21863
      },
      {
        "date": "2024-05-24",
        "close": 19.075001,
        "volume": 7195
      },
      {
        "date": "2024-05-31",
        "close": 18.486,
        "volume": 778
      },
      {
        "date": "2024-06-07",
        "close": 19.044001,
        "volume": 2014
      },
      {
        "date": "2024-06-14",
        "close": 19.365999,
        "volume": 7707
      },
      {
        "date": "2024-06-21",
        "close": 19.646999,
        "volume": 1686
      },
      {
        "date": "2024-06-28",
        "close": 19.830999,
        "volume": 1396
      },
      {
        "date": "2024-07-05",
        "close": 19.933001,
        "volume": 491
      },
      {
        "date": "2024-07-12",
        "close": 20.09,
        "volume": 3755
      },
      {
        "date": "2024-07-19",
        "close": 19.403999,
        "volume": 1527
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "volume": 7919
      },
      {
        "date": "2024-08-02",
        "close": 19.166,
        "volume": 6990
      },
      {
        "date": "2024-08-09",
        "close": 19.184,
        "volume": 12422
      },
      {
        "date": "2024-08-16",
        "close": 19.541,
        "volume": 4009
      },
      {
        "date": "2024-08-23",
        "close": 19.438999,
        "volume": 8118
      },
      {
        "date": "2024-08-30",
        "close": 19.43,
        "volume": 11928
      },
      {
        "date": "2024-09-06",
        "close": 18.802999,
        "volume": 1308
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "volume": 7927
      },
      {
        "date": "2024-09-20",
        "close": 19.455999,
        "volume": 7868
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 6356
      },
      {
        "date": "2024-10-04",
        "close": 19.622,
        "volume": 20590
      },
      {
        "date": "2024-10-11",
        "close": 19.805,
        "volume": 6284
      },
      {
        "date": "2024-10-18",
        "close": 19.9865,
        "volume": 3690
      },
      {
        "date": "2024-10-25",
        "close": 19.657,
        "volume": 8919
      },
      {
        "date": "2024-11-01",
        "close": 19.43,
        "volume": 4299
      },
      {
        "date": "2024-11-08",
        "close": 19.511,
        "volume": 7030
      },
      {
        "date": "2024-11-15",
        "close": 19.18,
        "volume": 8545
      },
      {
        "date": "2024-11-22",
        "close": 19.614,
        "volume": 1657
      },
      {
        "date": "2024-11-29",
        "close": 19.363001,
        "volume": 3025
      },
      {
        "date": "2024-12-06",
        "close": 19.570999,
        "volume": 4745
      },
      {
        "date": "2024-12-13",
        "close": 19.752001,
        "volume": 1051
      },
      {
        "date": "2024-12-20",
        "close": 19.301001,
        "volume": 26917
      },
      {
        "date": "2024-12-27",
        "close": 19.302,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 19.704,
        "volume": 1455
      },
      {
        "date": "2025-01-10",
        "close": 19.514999,
        "volume": 2581
      },
      {
        "date": "2025-01-17",
        "close": 19.871,
        "volume": 11946
      },
      {
        "date": "2025-01-24",
        "close": 19.613001,
        "volume": 3566
      },
      {
        "date": "2025-01-31",
        "close": 19.549999,
        "volume": 2736
      },
      {
        "date": "2025-02-07",
        "close": 19.391001,
        "volume": 4810
      },
      {
        "date": "2025-02-14",
        "close": 19.059999,
        "volume": 9875
      },
      {
        "date": "2025-02-21",
        "close": 19.156,
        "volume": 8362
      },
      {
        "date": "2025-02-28",
        "close": 18.315001,
        "volume": 5901
      },
      {
        "date": "2025-03-07",
        "close": 18.096001,
        "volume": 21851
      },
      {
        "date": "2025-03-14",
        "close": 18.093,
        "volume": 24286
      },
      {
        "date": "2025-03-21",
        "close": 18.482,
        "volume": 7611
      },
      {
        "date": "2025-03-28",
        "close": 18.021,
        "volume": 5865
      },
      {
        "date": "2025-04-04",
        "close": 16.926001,
        "volume": 13996
      },
      {
        "date": "2025-04-11",
        "close": 17.094999,
        "volume": 23058
      },
      {
        "date": "2025-04-18",
        "close": 17.285999,
        "volume": 1918
      },
      {
        "date": "2025-04-25",
        "close": 17.483,
        "volume": 4768
      },
      {
        "date": "2025-05-02",
        "close": 18.447001,
        "volume": 4422
      },
      {
        "date": "2025-05-09",
        "close": 18.413,
        "volume": 2603
      },
      {
        "date": "2025-05-16",
        "close": 19.112,
        "volume": 3226
      },
      {
        "date": "2025-05-23",
        "close": 18.691,
        "volume": 1078
      },
      {
        "date": "2025-05-30",
        "close": 18.724001,
        "volume": 740
      },
      {
        "date": "2025-06-06",
        "close": 19.184999,
        "volume": 8582
      },
      {
        "date": "2025-06-13",
        "close": 19.301001,
        "volume": 13953
      },
      {
        "date": "2025-06-20",
        "close": 19.365,
        "volume": 2747
      },
      {
        "date": "2025-06-27",
        "close": 19.83,
        "volume": 2487
      },
      {
        "date": "2025-07-04",
        "close": 19.9725,
        "volume": 2414
      },
      {
        "date": "2025-07-11",
        "close": 20.2425,
        "volume": 6180
      },
      {
        "date": "2025-07-18",
        "close": 20.5525,
        "volume": 3881
      },
      {
        "date": "2025-07-25",
        "close": 20.5375,
        "volume": 15564
      },
      {
        "date": "2025-08-01",
        "close": 20.3825,
        "volume": 1042
      },
      {
        "date": "2025-08-08",
        "close": 20.497499,
        "volume": 6008
      },
      {
        "date": "2025-08-15",
        "close": 20.469999,
        "volume": 2681
      },
      {
        "date": "2025-08-22",
        "close": 20.605,
        "volume": 4794
      },
      {
        "date": "2025-08-29",
        "close": 20.16,
        "volume": 10538
      },
      {
        "date": "2025-09-05",
        "close": 20.389999,
        "volume": 6760
      },
      {
        "date": "2025-09-12",
        "close": 21.1625,
        "volume": 16345
      },
      {
        "date": "2025-09-19",
        "close": 21.522499,
        "volume": 2741
      },
      {
        "date": "2025-09-26",
        "close": 21.2775,
        "volume": 5017
      },
      {
        "date": "2025-10-03",
        "close": 21.915001,
        "volume": 4961
      },
      {
        "date": "2025-10-10",
        "close": 21.825001,
        "volume": 6931
      },
      {
        "date": "2025-10-17",
        "close": 22.48,
        "volume": 7793
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "volume": 13603
      },
      {
        "date": "2025-10-31",
        "close": 23.592501,
        "volume": 14920
      },
      {
        "date": "2025-11-07",
        "close": 22.834999,
        "volume": 5164
      },
      {
        "date": "2025-11-14",
        "close": 23.407499,
        "volume": 9345
      },
      {
        "date": "2025-11-21",
        "close": 22.547501,
        "volume": 6833
      },
      {
        "date": "2025-11-28",
        "close": 22.945,
        "volume": 9664
      },
      {
        "date": "2025-12-05",
        "close": 22.997499,
        "volume": 30377
      },
      {
        "date": "2025-12-12",
        "close": 22.692499,
        "volume": 5005
      },
      {
        "date": "2025-12-19",
        "close": 22.897499,
        "volume": 2533
      },
      {
        "date": "2025-12-26",
        "close": 23.022499,
        "volume": 10151
      },
      {
        "date": "2026-01-02",
        "close": 23.862499,
        "volume": 8597
      },
      {
        "date": "2026-01-09",
        "close": 24.5275,
        "volume": 6601
      },
      {
        "date": "2026-01-16",
        "close": 24.99,
        "volume": 2060
      },
      {
        "date": "2026-01-23",
        "close": 24.940001,
        "volume": 15779
      },
      {
        "date": "2026-01-30",
        "close": 25.122499,
        "volume": 6851
      },
      {
        "date": "2026-02-06",
        "close": 25.7425,
        "volume": 9525
      },
      {
        "date": "2026-02-13",
        "close": 26.547501,
        "volume": 32538
      },
      {
        "date": "2026-02-20",
        "close": 27.57,
        "volume": 18077
      },
      {
        "date": "2026-02-27",
        "close": 28.297501,
        "volume": 21299
      },
      {
        "date": "2026-03-06",
        "close": 26.025,
        "volume": 37126
      },
      {
        "date": "2026-03-13",
        "close": 25.7675,
        "volume": 13915
      },
      {
        "date": "2026-03-20",
        "close": 25.6775,
        "volume": 10221
      },
      {
        "date": "2026-03-27",
        "close": 25.022499,
        "volume": 24008
      },
      {
        "date": "2026-04-03",
        "close": 25.485001,
        "volume": 15198
      },
      {
        "date": "2026-04-10",
        "close": 27.2875,
        "volume": 10392
      },
      {
        "date": "2026-04-17",
        "close": 28.7075,
        "volume": 24662
      },
      {
        "date": "2026-04-24",
        "close": 29.200001,
        "volume": 14360
      },
      {
        "date": "2026-05-01",
        "close": 29.57,
        "volume": 20442
      },
      {
        "date": "2026-05-08",
        "close": 31.6875,
        "volume": 15033
      },
      {
        "date": "2026-05-15",
        "close": 31.317499,
        "volume": 29896
      },
      {
        "date": "2026-05-22",
        "close": 31.825001,
        "volume": 20921
      },
      {
        "date": "2026-05-29",
        "close": 33.462502,
        "volume": 40152
      },
      {
        "date": "2026-06-05",
        "close": 32.227501,
        "volume": 7839
      },
      {
        "date": "2026-06-12",
        "close": 33.172501,
        "volume": 1184
      },
      {
        "date": "2026-06-19",
        "close": 35.4725,
        "volume": 9865
      },
      {
        "date": "2026-06-26",
        "close": 34.105,
        "volume": 5157
      },
      {
        "date": "2026-07-03",
        "close": 33.802502,
        "volume": 21804
      },
      {
        "date": "2026-07-10",
        "close": 32.897499,
        "volume": 7175
      },
      {
        "date": "2026-07-17",
        "close": 30.5075,
        "volume": 32419
      },
      {
        "date": "2026-07-24",
        "close": 31.247499,
        "volume": 39001
      },
      {
        "date": "2026-07-31",
        "close": 30.469999,
        "volume": 47626
      },
      {
        "date": "2026-08-07",
        "close": 31.254999,
        "volume": 69984
      }
    ],
    "sharemaestro_context": {
      "trend": 29.313417,
      "fair_value": 21.16341,
      "market_activity": 34.999662,
      "market_dynamics": -0.366627,
      "relative_strength": 10.046966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001428,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7727,
        "conditional_difference": -0.006017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004456,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01568,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.0122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065721,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01448
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025628
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.020488
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.028477
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.02426
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011343
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.02605
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.03288
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.024621
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027408
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564902
      }
    ]
  }
}