{
  "ticker": {
    "uuid": "0c1409b8-bc68-4562-a4c1-a6cf2308457d",
    "symbol": "FRD",
    "name": "Friedman Industries Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.945824,
    "boundary_margin": 1.753699,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700618,
    "volatility_stability": 1.5604,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 1.753699,
      "interruption": -0.247702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 175.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.470406,
        "direction_boundary": 10.832132,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595693
      },
      {
        "date": "2023-08-25",
        "close": 13.503759,
        "direction_boundary": 10.643199,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6013
      },
      {
        "date": "2023-09-01",
        "close": 13.913851,
        "direction_boundary": 8.894362,
        "core_momentum": 0.564345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589615
      },
      {
        "date": "2023-09-08",
        "close": 12.595697,
        "direction_boundary": 8.791757,
        "core_momentum": 0.432671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607262
      },
      {
        "date": "2023-09-15",
        "close": 13.474467,
        "direction_boundary": 7.557301,
        "core_momentum": 0.782973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584128
      },
      {
        "date": "2023-09-22",
        "close": 12.537113,
        "direction_boundary": 6.879082,
        "core_momentum": 0.822498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594729
      },
      {
        "date": "2023-09-29",
        "close": 13.083902,
        "direction_boundary": 6.888771,
        "core_momentum": 0.899309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596785
      },
      {
        "date": "2023-10-06",
        "close": 12.781215,
        "direction_boundary": 7.034104,
        "core_momentum": 0.817035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598179
      },
      {
        "date": "2023-10-13",
        "close": 12.000087,
        "direction_boundary": 7.616126,
        "core_momentum": 0.575616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60309
      },
      {
        "date": "2023-10-20",
        "close": 10.954818,
        "direction_boundary": 9.083007,
        "core_momentum": 0.206078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616663
      },
      {
        "date": "2023-10-27",
        "close": 9.497436,
        "direction_boundary": 9.704731,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642974
      },
      {
        "date": "2023-11-03",
        "close": 10.221236,
        "direction_boundary": 8.917861,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651508
      },
      {
        "date": "2023-11-10",
        "close": 11.160221,
        "direction_boundary": 9.131579,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659177
      },
      {
        "date": "2023-11-17",
        "close": 12.382857,
        "direction_boundary": 9.126722,
        "core_momentum": 0.356769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673637
      },
      {
        "date": "2023-11-24",
        "close": 12.138329,
        "direction_boundary": 8.801288,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673247
      },
      {
        "date": "2023-12-01",
        "close": 12.32417,
        "direction_boundary": 8.694429,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6689
      },
      {
        "date": "2023-12-08",
        "close": 13.136,
        "direction_boundary": 8.092133,
        "core_momentum": 0.623305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673009
      },
      {
        "date": "2023-12-15",
        "close": 13.409871,
        "direction_boundary": 9.432727,
        "core_momentum": 0.421632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672981
      },
      {
        "date": "2023-12-22",
        "close": 14.886815,
        "direction_boundary": 9.665874,
        "core_momentum": 0.540142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682671
      },
      {
        "date": "2023-12-29",
        "close": 15.121561,
        "direction_boundary": 9.510442,
        "core_momentum": 0.589996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581598
      },
      {
        "date": "2024-01-05",
        "close": 15.209591,
        "direction_boundary": 9.675588,
        "core_momentum": 0.571955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581605
      },
      {
        "date": "2024-01-12",
        "close": 15.943172,
        "direction_boundary": 10.219579,
        "core_momentum": 0.560062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582105
      },
      {
        "date": "2024-01-19",
        "close": 15.865483,
        "direction_boundary": 10.297442,
        "core_momentum": 0.540721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564636
      },
      {
        "date": "2024-01-26",
        "close": 16.991736,
        "direction_boundary": 10.803554,
        "core_momentum": 0.572791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5377
      },
      {
        "date": "2024-02-02",
        "close": 16.746898,
        "direction_boundary": 11.027412,
        "core_momentum": 0.518661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531346
      },
      {
        "date": "2024-02-09",
        "close": 16.619583,
        "direction_boundary": 10.404504,
        "core_momentum": 0.597345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531244
      },
      {
        "date": "2024-02-16",
        "close": 16.746898,
        "direction_boundary": 11.562723,
        "core_momentum": 0.448352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462727
      },
      {
        "date": "2024-02-23",
        "close": 17.618521,
        "direction_boundary": 11.076077,
        "core_momentum": 0.590682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453768
      },
      {
        "date": "2024-03-01",
        "close": 18.029848,
        "direction_boundary": 12.156432,
        "core_momentum": 0.483153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453273
      },
      {
        "date": "2024-03-08",
        "close": 17.824184,
        "direction_boundary": 12.166165,
        "core_momentum": 0.465062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426381
      },
      {
        "date": "2024-03-15",
        "close": 17.295335,
        "direction_boundary": 10.706225,
        "core_momentum": 0.615447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2024-03-22",
        "close": 17.667488,
        "direction_boundary": 10.852219,
        "core_momentum": 0.628007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2024-03-29",
        "close": 18.353034,
        "direction_boundary": 11.037145,
        "core_momentum": 0.662843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405887
      },
      {
        "date": "2024-04-05",
        "close": 18.90147,
        "direction_boundary": 11.037145,
        "core_momentum": 0.712533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403009
      },
      {
        "date": "2024-04-12",
        "close": 18.911264,
        "direction_boundary": 11.514059,
        "core_momentum": 0.64245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387717
      },
      {
        "date": "2024-04-19",
        "close": 18.382414,
        "direction_boundary": 11.504326,
        "core_momentum": 0.59787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2024-04-26",
        "close": 19.097482,
        "direction_boundary": 10.87172,
        "core_momentum": 0.75662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275418
      },
      {
        "date": "2024-05-03",
        "close": 18.901207,
        "direction_boundary": 10.627959,
        "core_momentum": 0.778442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2024-05-10",
        "close": 18.734374,
        "direction_boundary": 10.120938,
        "core_momentum": 0.851051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-05-17",
        "close": 18.017973,
        "direction_boundary": 10.140438,
        "core_momentum": 0.776844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2024-05-24",
        "close": 18.096483,
        "direction_boundary": 9.896678,
        "core_momentum": 0.828541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2024-05-31",
        "close": 17.959091,
        "direction_boundary": 9.457909,
        "core_momentum": 0.898844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238621
      },
      {
        "date": "2024-06-07",
        "close": 16.114113,
        "direction_boundary": 9.604165,
        "core_momentum": 0.677826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282836
      },
      {
        "date": "2024-06-14",
        "close": 16.545917,
        "direction_boundary": 9.633416,
        "core_momentum": 0.717554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2024-06-21",
        "close": 15.721565,
        "direction_boundary": 9.420077,
        "core_momentum": 0.668942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2024-06-28",
        "close": 14.818704,
        "direction_boundary": 12.285531,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2024-07-05",
        "close": 14.583175,
        "direction_boundary": 12.373285,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271958
      },
      {
        "date": "2024-07-12",
        "close": 15.407526,
        "direction_boundary": 12.919308,
        "core_momentum": 0.192597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274985
      },
      {
        "date": "2024-07-19",
        "close": 16.330015,
        "direction_boundary": 14.372764,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28698
      },
      {
        "date": "2024-07-26",
        "close": 16.997347,
        "direction_boundary": 16.55016,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276085
      },
      {
        "date": "2024-08-02",
        "close": 16.544872,
        "direction_boundary": 17.565627,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277932
      },
      {
        "date": "2024-08-09",
        "close": 15.098917,
        "direction_boundary": 17.370345,
        "core_momentum": -0.130765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305222
      },
      {
        "date": "2024-08-16",
        "close": 14.390694,
        "direction_boundary": 14.470406,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310804
      },
      {
        "date": "2024-08-23",
        "close": 14.734969,
        "direction_boundary": 13.503759,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303117
      },
      {
        "date": "2024-08-30",
        "close": 14.803824,
        "direction_boundary": 13.913851,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2024-09-06",
        "close": 14.233311,
        "direction_boundary": 12.595697,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303724
      },
      {
        "date": "2024-09-13",
        "close": 14.616932,
        "direction_boundary": 13.474467,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305882
      },
      {
        "date": "2024-09-20",
        "close": 14.784151,
        "direction_boundary": 12.537113,
        "core_momentum": 0.179231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304388
      },
      {
        "date": "2024-09-27",
        "close": 15.423519,
        "direction_boundary": 13.083902,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305703
      },
      {
        "date": "2024-10-04",
        "close": 15.679266,
        "direction_boundary": 12.781215,
        "core_momentum": 0.226743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303151
      },
      {
        "date": "2024-10-11",
        "close": 15.315318,
        "direction_boundary": 12.000087,
        "core_momentum": 0.276267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303757
      },
      {
        "date": "2024-10-18",
        "close": 14.744805,
        "direction_boundary": 10.954818,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305325
      },
      {
        "date": "2024-10-25",
        "close": 14.046419,
        "direction_boundary": 9.497436,
        "core_momentum": 0.47897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302491
      },
      {
        "date": "2024-11-01",
        "close": 14.154924,
        "direction_boundary": 10.221236,
        "core_momentum": 0.384854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303699
      },
      {
        "date": "2024-11-08",
        "close": 14.490302,
        "direction_boundary": 11.160221,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307455
      },
      {
        "date": "2024-11-15",
        "close": 14.273292,
        "direction_boundary": 12.382857,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304703
      },
      {
        "date": "2024-11-22",
        "close": 14.875,
        "direction_boundary": 12.138329,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312146
      },
      {
        "date": "2024-11-29",
        "close": 15.022961,
        "direction_boundary": 12.32417,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313081
      },
      {
        "date": "2024-12-06",
        "close": 17.429791,
        "direction_boundary": 13.136,
        "core_momentum": 0.326872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347362
      },
      {
        "date": "2024-12-13",
        "close": 15.55562,
        "direction_boundary": 13.409871,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381215
      },
      {
        "date": "2024-12-20",
        "close": 16.246104,
        "direction_boundary": 14.886815,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379584
      },
      {
        "date": "2024-12-27",
        "close": 15.358339,
        "direction_boundary": 15.121561,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378666
      },
      {
        "date": "2025-01-03",
        "close": 14.993369,
        "direction_boundary": 15.209591,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379567
      },
      {
        "date": "2025-01-10",
        "close": 14.657991,
        "direction_boundary": 15.943172,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2025-01-17",
        "close": 13.799818,
        "direction_boundary": 15.865483,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2025-01-24",
        "close": 14.116373,
        "direction_boundary": 16.991736,
        "core_momentum": -0.169221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367138
      },
      {
        "date": "2025-01-31",
        "close": 15.006683,
        "direction_boundary": 16.746898,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377805
      },
      {
        "date": "2025-02-07",
        "close": 16.76752,
        "direction_boundary": 16.619583,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387963
      },
      {
        "date": "2025-02-14",
        "close": 17.311599,
        "direction_boundary": 16.746898,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382305
      },
      {
        "date": "2025-02-21",
        "close": 16.63892,
        "direction_boundary": 17.618521,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386874
      },
      {
        "date": "2025-02-28",
        "close": 16.233334,
        "direction_boundary": 18.029848,
        "core_momentum": -0.099641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389009
      },
      {
        "date": "2025-03-07",
        "close": 15.422162,
        "direction_boundary": 17.824184,
        "core_momentum": -0.134762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391986
      },
      {
        "date": "2025-03-14",
        "close": 16.322365,
        "direction_boundary": 17.295335,
        "core_momentum": -0.056256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397786
      },
      {
        "date": "2025-03-21",
        "close": 17.014829,
        "direction_boundary": 17.667488,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401055
      },
      {
        "date": "2025-03-28",
        "close": 14.917652,
        "direction_boundary": 18.353034,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439658
      },
      {
        "date": "2025-04-04",
        "close": 13.68111,
        "direction_boundary": 18.90147,
        "core_momentum": -0.276188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454301
      },
      {
        "date": "2025-04-11",
        "close": 15.333131,
        "direction_boundary": 18.911264,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482397
      },
      {
        "date": "2025-04-18",
        "close": 16.886228,
        "direction_boundary": 18.382414,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497019
      },
      {
        "date": "2025-04-25",
        "close": 17.004937,
        "direction_boundary": 19.097482,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490939
      },
      {
        "date": "2025-05-02",
        "close": 17.401553,
        "direction_boundary": 18.901207,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491423
      },
      {
        "date": "2025-05-09",
        "close": 15.666356,
        "direction_boundary": 18.734374,
        "core_momentum": -0.163764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515053
      },
      {
        "date": "2025-05-16",
        "close": 16.211703,
        "direction_boundary": 18.017973,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516127
      },
      {
        "date": "2025-05-23",
        "close": 16.13238,
        "direction_boundary": 18.096483,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513582
      },
      {
        "date": "2025-05-30",
        "close": 16.062972,
        "direction_boundary": 17.959091,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513585
      },
      {
        "date": "2025-06-06",
        "close": 16.71739,
        "direction_boundary": 16.114113,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472234
      },
      {
        "date": "2025-06-13",
        "close": 16.553785,
        "direction_boundary": 16.545917,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444018
      },
      {
        "date": "2025-06-20",
        "close": 16.568658,
        "direction_boundary": 15.721565,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440056
      },
      {
        "date": "2025-06-27",
        "close": 15.943987,
        "direction_boundary": 14.818704,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43613
      },
      {
        "date": "2025-07-04",
        "close": 16.528997,
        "direction_boundary": 14.583175,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437065
      },
      {
        "date": "2025-07-11",
        "close": 16.410012,
        "direction_boundary": 15.407526,
        "core_momentum": 0.065065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2025-07-18",
        "close": 15.239993,
        "direction_boundary": 16.330015,
        "core_momentum": -0.06675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440163
      },
      {
        "date": "2025-07-25",
        "close": 15.389112,
        "direction_boundary": 16.997347,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439419
      },
      {
        "date": "2025-08-01",
        "close": 14.852283,
        "direction_boundary": 16.544872,
        "core_momentum": -0.102303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43439
      },
      {
        "date": "2025-08-08",
        "close": 15.945824,
        "direction_boundary": 15.098917,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417114
      },
      {
        "date": "2025-08-15",
        "close": 16.790833,
        "direction_boundary": 14.390694,
        "core_momentum": 0.166784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421188
      },
      {
        "date": "2025-08-22",
        "close": 17.427076,
        "direction_boundary": 14.734969,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2025-08-29",
        "close": 18.977917,
        "direction_boundary": 14.803824,
        "core_momentum": 0.28196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434208
      },
      {
        "date": "2025-09-05",
        "close": 21.592475,
        "direction_boundary": 14.233311,
        "core_momentum": 0.517038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457999
      },
      {
        "date": "2025-09-12",
        "close": 21.005939,
        "direction_boundary": 14.616932,
        "core_momentum": 0.437096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456794
      },
      {
        "date": "2025-09-19",
        "close": 22.566721,
        "direction_boundary": 14.784151,
        "core_momentum": 0.526413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2025-09-26",
        "close": 22.129304,
        "direction_boundary": 15.423519,
        "core_momentum": 0.434777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2025-10-03",
        "close": 21.005939,
        "direction_boundary": 15.679266,
        "core_momentum": 0.339727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403544
      },
      {
        "date": "2025-10-10",
        "close": 19.713572,
        "direction_boundary": 15.315318,
        "core_momentum": 0.28718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2025-10-17",
        "close": 19.524687,
        "direction_boundary": 14.744805,
        "core_momentum": 0.324174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2025-10-24",
        "close": 21.155058,
        "direction_boundary": 14.046419,
        "core_momentum": 0.506082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2025-10-31",
        "close": 21.155058,
        "direction_boundary": 14.154924,
        "core_momentum": 0.494537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2025-11-07",
        "close": 20.945898,
        "direction_boundary": 14.490302,
        "core_momentum": 0.445511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2025-11-14",
        "close": 22.52954,
        "direction_boundary": 14.273292,
        "core_momentum": 0.57844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      },
      {
        "date": "2025-11-21",
        "close": 19.601297,
        "direction_boundary": 14.875,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417791
      },
      {
        "date": "2025-11-28",
        "close": 20.208858,
        "direction_boundary": 15.022961,
        "core_momentum": 0.345198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418615
      },
      {
        "date": "2025-12-05",
        "close": 19.441937,
        "direction_boundary": 17.429791,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421123
      },
      {
        "date": "2025-12-12",
        "close": 20.328378,
        "direction_boundary": 15.55562,
        "core_momentum": 0.306819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423834
      },
      {
        "date": "2025-12-19",
        "close": 21.324379,
        "direction_boundary": 16.246104,
        "core_momentum": 0.312584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427267
      },
      {
        "date": "2025-12-26",
        "close": 20.587338,
        "direction_boundary": 15.358339,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426556
      },
      {
        "date": "2026-01-02",
        "close": 20.159058,
        "direction_boundary": 14.993369,
        "core_momentum": 0.344532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426885
      },
      {
        "date": "2026-01-09",
        "close": 19.611257,
        "direction_boundary": 14.657991,
        "core_momentum": 0.337923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429224
      },
      {
        "date": "2026-01-16",
        "close": 19.362257,
        "direction_boundary": 13.799818,
        "core_momentum": 0.403081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414308
      },
      {
        "date": "2026-01-23",
        "close": 19.372237,
        "direction_boundary": 14.116373,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414482
      },
      {
        "date": "2026-01-30",
        "close": 19.591809,
        "direction_boundary": 15.006683,
        "core_momentum": 0.305539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409516
      },
      {
        "date": "2026-02-06",
        "close": 20.100817,
        "direction_boundary": 16.76752,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400874
      },
      {
        "date": "2026-02-13",
        "close": 19.302374,
        "direction_boundary": 17.311599,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401601
      },
      {
        "date": "2026-02-20",
        "close": 18.014883,
        "direction_boundary": 16.63892,
        "core_momentum": 0.082695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411652
      },
      {
        "date": "2026-02-27",
        "close": 18.573794,
        "direction_boundary": 16.233334,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396028
      },
      {
        "date": "2026-03-06",
        "close": 18.344241,
        "direction_boundary": 15.422162,
        "core_momentum": 0.189473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349028
      },
      {
        "date": "2026-03-13",
        "close": 16.976907,
        "direction_boundary": 16.322365,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361747
      },
      {
        "date": "2026-03-20",
        "close": 17.366148,
        "direction_boundary": 17.014829,
        "core_momentum": 0.020648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346157
      },
      {
        "date": "2026-03-27",
        "close": 17.795311,
        "direction_boundary": 14.917652,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349105
      },
      {
        "date": "2026-04-03",
        "close": 17.21644,
        "direction_boundary": 13.68111,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345317
      },
      {
        "date": "2026-04-10",
        "close": 18.264397,
        "direction_boundary": 15.333131,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347503
      },
      {
        "date": "2026-04-17",
        "close": 19.342296,
        "direction_boundary": 16.886228,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357198
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "direction_boundary": 17.004937,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348782
      },
      {
        "date": "2026-05-01",
        "close": 20.57,
        "direction_boundary": 17.401553,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348815
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "direction_boundary": 15.666356,
        "core_momentum": 0.381942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355933
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 16.211703,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "direction_boundary": 16.13238,
        "core_momentum": 0.281894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2026-05-29",
        "close": 23.38,
        "direction_boundary": 16.062972,
        "core_momentum": 0.455521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "direction_boundary": 16.71739,
        "core_momentum": 0.459558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2026-06-12",
        "close": 34.679309,
        "direction_boundary": 16.553785,
        "core_momentum": 1.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57665
      },
      {
        "date": "2026-06-19",
        "close": 37.376144,
        "direction_boundary": 16.568658,
        "core_momentum": 1.255834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580419
      },
      {
        "date": "2026-06-26",
        "close": 34.389648,
        "direction_boundary": 15.943987,
        "core_momentum": 1.156904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593512
      },
      {
        "date": "2026-07-03",
        "close": 33.580598,
        "direction_boundary": 16.528997,
        "core_momentum": 1.031617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593907
      },
      {
        "date": "2026-07-10",
        "close": 34.219848,
        "direction_boundary": 16.410012,
        "core_momentum": 1.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590008
      },
      {
        "date": "2026-07-17",
        "close": 34.09,
        "direction_boundary": 15.239993,
        "core_momentum": 1.236878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589099
      },
      {
        "date": "2026-07-24",
        "close": 35.6,
        "direction_boundary": 15.389112,
        "core_momentum": 1.313324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589004
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "direction_boundary": 14.852283,
        "core_momentum": 1.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602462
      },
      {
        "date": "2026-08-07",
        "close": 43.91,
        "direction_boundary": 15.945824,
        "core_momentum": 1.753699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.470406,
        "volume": 176948
      },
      {
        "date": "2023-08-25",
        "close": 13.503759,
        "volume": 174969
      },
      {
        "date": "2023-09-01",
        "close": 13.913851,
        "volume": 87003
      },
      {
        "date": "2023-09-08",
        "close": 12.595697,
        "volume": 160961
      },
      {
        "date": "2023-09-15",
        "close": 13.474467,
        "volume": 176488
      },
      {
        "date": "2023-09-22",
        "close": 12.537113,
        "volume": 167274
      },
      {
        "date": "2023-09-29",
        "close": 13.083902,
        "volume": 137455
      },
      {
        "date": "2023-10-06",
        "close": 12.781215,
        "volume": 56185
      },
      {
        "date": "2023-10-13",
        "close": 12.000087,
        "volume": 56075
      },
      {
        "date": "2023-10-20",
        "close": 10.954818,
        "volume": 164965
      },
      {
        "date": "2023-10-27",
        "close": 9.497436,
        "volume": 171981
      },
      {
        "date": "2023-11-03",
        "close": 10.221236,
        "volume": 119989
      },
      {
        "date": "2023-11-10",
        "close": 11.160221,
        "volume": 75165
      },
      {
        "date": "2023-11-17",
        "close": 12.382857,
        "volume": 69909
      },
      {
        "date": "2023-11-24",
        "close": 12.138329,
        "volume": 35739
      },
      {
        "date": "2023-12-01",
        "close": 12.32417,
        "volume": 87923
      },
      {
        "date": "2023-12-08",
        "close": 13.136,
        "volume": 70399
      },
      {
        "date": "2023-12-15",
        "close": 13.409871,
        "volume": 114194
      },
      {
        "date": "2023-12-22",
        "close": 14.886815,
        "volume": 232186
      },
      {
        "date": "2023-12-29",
        "close": 15.121561,
        "volume": 106604
      },
      {
        "date": "2024-01-05",
        "close": 15.209591,
        "volume": 64878
      },
      {
        "date": "2024-01-12",
        "close": 15.943172,
        "volume": 125384
      },
      {
        "date": "2024-01-19",
        "close": 15.865483,
        "volume": 59789
      },
      {
        "date": "2024-01-26",
        "close": 16.991736,
        "volume": 132319
      },
      {
        "date": "2024-02-02",
        "close": 16.746898,
        "volume": 101226
      },
      {
        "date": "2024-02-09",
        "close": 16.619583,
        "volume": 89011
      },
      {
        "date": "2024-02-16",
        "close": 16.746898,
        "volume": 188367
      },
      {
        "date": "2024-02-23",
        "close": 17.618521,
        "volume": 82504
      },
      {
        "date": "2024-03-01",
        "close": 18.029848,
        "volume": 83060
      },
      {
        "date": "2024-03-08",
        "close": 17.824184,
        "volume": 60967
      },
      {
        "date": "2024-03-15",
        "close": 17.295335,
        "volume": 60742
      },
      {
        "date": "2024-03-22",
        "close": 17.667488,
        "volume": 158247
      },
      {
        "date": "2024-03-29",
        "close": 18.353034,
        "volume": 66863
      },
      {
        "date": "2024-04-05",
        "close": 18.90147,
        "volume": 99633
      },
      {
        "date": "2024-04-12",
        "close": 18.911264,
        "volume": 85681
      },
      {
        "date": "2024-04-19",
        "close": 18.382414,
        "volume": 88656
      },
      {
        "date": "2024-04-26",
        "close": 19.097482,
        "volume": 67451
      },
      {
        "date": "2024-05-03",
        "close": 18.901207,
        "volume": 41861
      },
      {
        "date": "2024-05-10",
        "close": 18.734374,
        "volume": 51375
      },
      {
        "date": "2024-05-17",
        "close": 18.017973,
        "volume": 53318
      },
      {
        "date": "2024-05-24",
        "close": 18.096483,
        "volume": 51682
      },
      {
        "date": "2024-05-31",
        "close": 17.959091,
        "volume": 63721
      },
      {
        "date": "2024-06-07",
        "close": 16.114113,
        "volume": 105001
      },
      {
        "date": "2024-06-14",
        "close": 16.545917,
        "volume": 107271
      },
      {
        "date": "2024-06-21",
        "close": 15.721565,
        "volume": 105963
      },
      {
        "date": "2024-06-28",
        "close": 14.818704,
        "volume": 147525
      },
      {
        "date": "2024-07-05",
        "close": 14.583175,
        "volume": 75852
      },
      {
        "date": "2024-07-12",
        "close": 15.407526,
        "volume": 99681
      },
      {
        "date": "2024-07-19",
        "close": 16.330015,
        "volume": 182546
      },
      {
        "date": "2024-07-26",
        "close": 16.997347,
        "volume": 50428
      },
      {
        "date": "2024-08-02",
        "close": 16.544872,
        "volume": 110110
      },
      {
        "date": "2024-08-09",
        "close": 15.098917,
        "volume": 193083
      },
      {
        "date": "2024-08-16",
        "close": 14.390694,
        "volume": 88451
      },
      {
        "date": "2024-08-23",
        "close": 14.734969,
        "volume": 61064
      },
      {
        "date": "2024-08-30",
        "close": 14.803824,
        "volume": 33480
      },
      {
        "date": "2024-09-06",
        "close": 14.233311,
        "volume": 49615
      },
      {
        "date": "2024-09-13",
        "close": 14.616932,
        "volume": 52162
      },
      {
        "date": "2024-09-20",
        "close": 14.784151,
        "volume": 104567
      },
      {
        "date": "2024-09-27",
        "close": 15.423519,
        "volume": 68304
      },
      {
        "date": "2024-10-04",
        "close": 15.679266,
        "volume": 35032
      },
      {
        "date": "2024-10-11",
        "close": 15.315318,
        "volume": 56906
      },
      {
        "date": "2024-10-18",
        "close": 14.744805,
        "volume": 51424
      },
      {
        "date": "2024-10-25",
        "close": 14.046419,
        "volume": 46421
      },
      {
        "date": "2024-11-01",
        "close": 14.154924,
        "volume": 60302
      },
      {
        "date": "2024-11-08",
        "close": 14.490302,
        "volume": 42191
      },
      {
        "date": "2024-11-15",
        "close": 14.273292,
        "volume": 57887
      },
      {
        "date": "2024-11-22",
        "close": 14.875,
        "volume": 65441
      },
      {
        "date": "2024-11-29",
        "close": 15.022961,
        "volume": 29377
      },
      {
        "date": "2024-12-06",
        "close": 17.429791,
        "volume": 85525
      },
      {
        "date": "2024-12-13",
        "close": 15.55562,
        "volume": 49538
      },
      {
        "date": "2024-12-20",
        "close": 16.246104,
        "volume": 50537
      },
      {
        "date": "2024-12-27",
        "close": 15.358339,
        "volume": 21620
      },
      {
        "date": "2025-01-03",
        "close": 14.993369,
        "volume": 31286
      },
      {
        "date": "2025-01-10",
        "close": 14.657991,
        "volume": 24923
      },
      {
        "date": "2025-01-17",
        "close": 13.799818,
        "volume": 72599
      },
      {
        "date": "2025-01-24",
        "close": 14.116373,
        "volume": 64810
      },
      {
        "date": "2025-01-31",
        "close": 15.006683,
        "volume": 96722
      },
      {
        "date": "2025-02-07",
        "close": 16.76752,
        "volume": 72561
      },
      {
        "date": "2025-02-14",
        "close": 17.311599,
        "volume": 125517
      },
      {
        "date": "2025-02-21",
        "close": 16.63892,
        "volume": 43219
      },
      {
        "date": "2025-02-28",
        "close": 16.233334,
        "volume": 75133
      },
      {
        "date": "2025-03-07",
        "close": 15.422162,
        "volume": 90143
      },
      {
        "date": "2025-03-14",
        "close": 16.322365,
        "volume": 81297
      },
      {
        "date": "2025-03-21",
        "close": 17.014829,
        "volume": 81911
      },
      {
        "date": "2025-03-28",
        "close": 14.917652,
        "volume": 86915
      },
      {
        "date": "2025-04-04",
        "close": 13.68111,
        "volume": 188448
      },
      {
        "date": "2025-04-11",
        "close": 15.333131,
        "volume": 93704
      },
      {
        "date": "2025-04-18",
        "close": 16.886228,
        "volume": 95851
      },
      {
        "date": "2025-04-25",
        "close": 17.004937,
        "volume": 90065
      },
      {
        "date": "2025-05-02",
        "close": 17.401553,
        "volume": 107419
      },
      {
        "date": "2025-05-09",
        "close": 15.666356,
        "volume": 87545
      },
      {
        "date": "2025-05-16",
        "close": 16.211703,
        "volume": 86603
      },
      {
        "date": "2025-05-23",
        "close": 16.13238,
        "volume": 43244
      },
      {
        "date": "2025-05-30",
        "close": 16.062972,
        "volume": 65796
      },
      {
        "date": "2025-06-06",
        "close": 16.71739,
        "volume": 140522
      },
      {
        "date": "2025-06-13",
        "close": 16.553785,
        "volume": 92508
      },
      {
        "date": "2025-06-20",
        "close": 16.568658,
        "volume": 80631
      },
      {
        "date": "2025-06-27",
        "close": 15.943987,
        "volume": 851298
      },
      {
        "date": "2025-07-04",
        "close": 16.528997,
        "volume": 113740
      },
      {
        "date": "2025-07-11",
        "close": 16.410012,
        "volume": 109050
      },
      {
        "date": "2025-07-18",
        "close": 15.239993,
        "volume": 89399
      },
      {
        "date": "2025-07-25",
        "close": 15.389112,
        "volume": 96901
      },
      {
        "date": "2025-08-01",
        "close": 14.852283,
        "volume": 85425
      },
      {
        "date": "2025-08-08",
        "close": 15.945824,
        "volume": 93957
      },
      {
        "date": "2025-08-15",
        "close": 16.790833,
        "volume": 200681
      },
      {
        "date": "2025-08-22",
        "close": 17.427076,
        "volume": 143803
      },
      {
        "date": "2025-08-29",
        "close": 18.977917,
        "volume": 160864
      },
      {
        "date": "2025-09-05",
        "close": 21.592475,
        "volume": 149398
      },
      {
        "date": "2025-09-12",
        "close": 21.005939,
        "volume": 143571
      },
      {
        "date": "2025-09-19",
        "close": 22.566721,
        "volume": 191084
      },
      {
        "date": "2025-09-26",
        "close": 22.129304,
        "volume": 114620
      },
      {
        "date": "2025-10-03",
        "close": 21.005939,
        "volume": 81536
      },
      {
        "date": "2025-10-10",
        "close": 19.713572,
        "volume": 93572
      },
      {
        "date": "2025-10-17",
        "close": 19.524687,
        "volume": 58556
      },
      {
        "date": "2025-10-24",
        "close": 21.155058,
        "volume": 59686
      },
      {
        "date": "2025-10-31",
        "close": 21.155058,
        "volume": 58970
      },
      {
        "date": "2025-11-07",
        "close": 20.945898,
        "volume": 87446
      },
      {
        "date": "2025-11-14",
        "close": 22.52954,
        "volume": 157800
      },
      {
        "date": "2025-11-21",
        "close": 19.601297,
        "volume": 119213
      },
      {
        "date": "2025-11-28",
        "close": 20.208858,
        "volume": 75648
      },
      {
        "date": "2025-12-05",
        "close": 19.441937,
        "volume": 99263
      },
      {
        "date": "2025-12-12",
        "close": 20.328378,
        "volume": 164938
      },
      {
        "date": "2025-12-19",
        "close": 21.324379,
        "volume": 131835
      },
      {
        "date": "2025-12-26",
        "close": 20.587338,
        "volume": 31323
      },
      {
        "date": "2026-01-02",
        "close": 20.159058,
        "volume": 39831
      },
      {
        "date": "2026-01-09",
        "close": 19.611257,
        "volume": 66928
      },
      {
        "date": "2026-01-16",
        "close": 19.362257,
        "volume": 63966
      },
      {
        "date": "2026-01-23",
        "close": 19.372237,
        "volume": 45377
      },
      {
        "date": "2026-01-30",
        "close": 19.591809,
        "volume": 89257
      },
      {
        "date": "2026-02-06",
        "close": 20.100817,
        "volume": 87329
      },
      {
        "date": "2026-02-13",
        "close": 19.302374,
        "volume": 168975
      },
      {
        "date": "2026-02-20",
        "close": 18.014883,
        "volume": 156952
      },
      {
        "date": "2026-02-27",
        "close": 18.573794,
        "volume": 110747
      },
      {
        "date": "2026-03-06",
        "close": 18.344241,
        "volume": 114894
      },
      {
        "date": "2026-03-13",
        "close": 16.976907,
        "volume": 173664
      },
      {
        "date": "2026-03-20",
        "close": 17.366148,
        "volume": 199952
      },
      {
        "date": "2026-03-27",
        "close": 17.795311,
        "volume": 128946
      },
      {
        "date": "2026-04-03",
        "close": 17.21644,
        "volume": 107401
      },
      {
        "date": "2026-04-10",
        "close": 18.264397,
        "volume": 111397
      },
      {
        "date": "2026-04-17",
        "close": 19.342296,
        "volume": 156757
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "volume": 151475
      },
      {
        "date": "2026-05-01",
        "close": 20.57,
        "volume": 96441
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "volume": 115519
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 222468
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "volume": 87462
      },
      {
        "date": "2026-05-29",
        "close": 23.38,
        "volume": 184472
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "volume": 110201
      },
      {
        "date": "2026-06-12",
        "close": 34.679309,
        "volume": 505753
      },
      {
        "date": "2026-06-19",
        "close": 37.376144,
        "volume": 517686
      },
      {
        "date": "2026-06-26",
        "close": 34.389648,
        "volume": 500825
      },
      {
        "date": "2026-07-03",
        "close": 33.580598,
        "volume": 511005
      },
      {
        "date": "2026-07-10",
        "close": 34.219848,
        "volume": 323972
      },
      {
        "date": "2026-07-17",
        "close": 34.09,
        "volume": 639688
      },
      {
        "date": "2026-07-24",
        "close": 35.6,
        "volume": 352621
      },
      {
        "date": "2026-07-31",
        "close": 33.25,
        "volume": 352570
      },
      {
        "date": "2026-08-07",
        "close": 43.91,
        "volume": 593656
      }
    ],
    "sharemaestro_context": {
      "trend": 24.417315,
      "fair_value": 17.871052,
      "market_activity": 72.547927,
      "market_dynamics": 1.309287,
      "relative_strength": 71.472871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.032749,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.022986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.135008,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.095079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.400321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.140632
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.662944
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.130202
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.042305
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.000888
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.034615
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.018387
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.02544
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.753699
      }
    ]
  }
}