{
  "ticker": {
    "uuid": "0c147dfe-0204-4df9-a1d4-465c7e492b68",
    "symbol": "3130",
    "name": "104 Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 211.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.563751,
    "boundary_margin": -0.025691,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.071016,
    "volatility_stability": 1.3542,
    "risk_context": 1.4081,
    "current_regime": {
      "move": 0.036855,
      "interruption": 0.039409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.276,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 174.283112,
        "direction_boundary": 149.04718,
        "core_momentum": 0.169315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2023-08-18",
        "close": 170.143356,
        "direction_boundary": 152.152328,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078476
      },
      {
        "date": "2023-08-25",
        "close": 168.487457,
        "direction_boundary": 152.152328,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2023-09-01",
        "close": 168.487457,
        "direction_boundary": 152.152328,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080153
      },
      {
        "date": "2023-09-08",
        "close": 168.073486,
        "direction_boundary": 152.928619,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079271
      },
      {
        "date": "2023-09-15",
        "close": 168.073486,
        "direction_boundary": 152.152328,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078604
      },
      {
        "date": "2023-09-22",
        "close": 166.831558,
        "direction_boundary": 152.152328,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078253
      },
      {
        "date": "2023-09-29",
        "close": 167.245529,
        "direction_boundary": 149.823471,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078255
      },
      {
        "date": "2023-10-06",
        "close": 166.831558,
        "direction_boundary": 147.106476,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07841
      },
      {
        "date": "2023-10-13",
        "close": 166.831558,
        "direction_boundary": 147.882751,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076867
      },
      {
        "date": "2023-10-20",
        "close": 166.417603,
        "direction_boundary": 148.270874,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075603
      },
      {
        "date": "2023-10-27",
        "close": 165.175659,
        "direction_boundary": 146.718307,
        "core_momentum": 0.125801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073962
      },
      {
        "date": "2023-11-03",
        "close": 166.003616,
        "direction_boundary": 147.494598,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074
      },
      {
        "date": "2023-11-10",
        "close": 169.729401,
        "direction_boundary": 147.882751,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080049
      },
      {
        "date": "2023-11-17",
        "close": 171.799255,
        "direction_boundary": 147.882751,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081533
      },
      {
        "date": "2023-11-24",
        "close": 172.213226,
        "direction_boundary": 149.04718,
        "core_momentum": 0.155428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2023-12-01",
        "close": 175.525024,
        "direction_boundary": 148.270874,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081848
      },
      {
        "date": "2023-12-08",
        "close": 175.111053,
        "direction_boundary": 154.869324,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2023-12-15",
        "close": 175.938995,
        "direction_boundary": 157.198196,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2023-12-22",
        "close": 174.283112,
        "direction_boundary": 159.527054,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083474
      },
      {
        "date": "2023-12-29",
        "close": 175.525024,
        "direction_boundary": 160.691483,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-01-05",
        "close": 175.938995,
        "direction_boundary": 159.138931,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-01-12",
        "close": 178.008865,
        "direction_boundary": 160.303345,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084373
      },
      {
        "date": "2024-01-19",
        "close": 178.422836,
        "direction_boundary": 158.750763,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083704
      },
      {
        "date": "2024-01-26",
        "close": 180.906677,
        "direction_boundary": 154.869324,
        "core_momentum": 0.168125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085078
      },
      {
        "date": "2024-02-02",
        "close": 190.014114,
        "direction_boundary": 157.586334,
        "core_momentum": 0.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106397
      },
      {
        "date": "2024-02-09",
        "close": 192.911942,
        "direction_boundary": 159.138931,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095852
      },
      {
        "date": "2024-02-16",
        "close": 192.497955,
        "direction_boundary": 157.198196,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2024-02-23",
        "close": 190.428085,
        "direction_boundary": 157.974472,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087887
      },
      {
        "date": "2024-03-01",
        "close": 184.218475,
        "direction_boundary": 159.138931,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2024-03-08",
        "close": 185.046432,
        "direction_boundary": 157.974472,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2024-03-15",
        "close": 186.702316,
        "direction_boundary": 159.527054,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102039
      },
      {
        "date": "2024-03-22",
        "close": 187.530273,
        "direction_boundary": 161.467773,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-03-29",
        "close": 189.186172,
        "direction_boundary": 161.855911,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2024-04-05",
        "close": 187.116302,
        "direction_boundary": 161.855911,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2024-04-12",
        "close": 190.428085,
        "direction_boundary": 163.796631,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-04-19",
        "close": 187.116302,
        "direction_boundary": 162.24408,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-04-26",
        "close": 188.358231,
        "direction_boundary": 164.572922,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-05-03",
        "close": 192.497955,
        "direction_boundary": 165.349228,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2024-05-10",
        "close": 200.363464,
        "direction_boundary": 165.73735,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2024-05-17",
        "close": 197.465652,
        "direction_boundary": 166.125504,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-05-24",
        "close": 196.637695,
        "direction_boundary": 168.066223,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-05-31",
        "close": 193.325912,
        "direction_boundary": 166.125504,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-06-07",
        "close": 194.567825,
        "direction_boundary": 165.73735,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-06-14",
        "close": 194.153854,
        "direction_boundary": 166.125504,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-06-21",
        "close": 194.567825,
        "direction_boundary": 166.125504,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2024-06-28",
        "close": 197.051682,
        "direction_boundary": 165.73735,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12222
      },
      {
        "date": "2024-07-05",
        "close": 196.637695,
        "direction_boundary": 166.125504,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-07-12",
        "close": 201.722168,
        "direction_boundary": 167.245529,
        "core_momentum": 0.206144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2024-07-19",
        "close": 200.845108,
        "direction_boundary": 166.417603,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2024-07-26",
        "close": 200.845108,
        "direction_boundary": 167.245529,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2024-08-02",
        "close": 200.406586,
        "direction_boundary": 167.659531,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2024-08-09",
        "close": 203.914795,
        "direction_boundary": 174.283112,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2024-08-16",
        "close": 203.037735,
        "direction_boundary": 170.143356,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2024-08-23",
        "close": 201.722168,
        "direction_boundary": 168.487457,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-08-30",
        "close": 203.037735,
        "direction_boundary": 168.487457,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094898
      },
      {
        "date": "2024-09-06",
        "close": 201.28363,
        "direction_boundary": 168.073486,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2024-09-13",
        "close": 201.722168,
        "direction_boundary": 168.073486,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2024-09-20",
        "close": 201.28363,
        "direction_boundary": 166.831558,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-09-27",
        "close": 199.968048,
        "direction_boundary": 167.245529,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-10-04",
        "close": 198.213943,
        "direction_boundary": 166.831558,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2024-10-11",
        "close": 198.213943,
        "direction_boundary": 166.831558,
        "core_momentum": 0.188108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09365
      },
      {
        "date": "2024-10-18",
        "close": 196.459839,
        "direction_boundary": 166.417603,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090849
      },
      {
        "date": "2024-10-25",
        "close": 196.021317,
        "direction_boundary": 165.175659,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090754
      },
      {
        "date": "2024-11-01",
        "close": 192.95163,
        "direction_boundary": 166.003616,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088945
      },
      {
        "date": "2024-11-08",
        "close": 190.759003,
        "direction_boundary": 169.729401,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069136
      },
      {
        "date": "2024-11-15",
        "close": 191.197525,
        "direction_boundary": 171.799255,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066868
      },
      {
        "date": "2024-11-22",
        "close": 191.636063,
        "direction_boundary": 172.213226,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066899
      },
      {
        "date": "2024-11-29",
        "close": 192.95163,
        "direction_boundary": 175.525024,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063584
      },
      {
        "date": "2024-12-06",
        "close": 194.267212,
        "direction_boundary": 175.111053,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063666
      },
      {
        "date": "2024-12-13",
        "close": 194.267212,
        "direction_boundary": 175.938995,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063596
      },
      {
        "date": "2024-12-20",
        "close": 192.513107,
        "direction_boundary": 174.283112,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06474
      },
      {
        "date": "2024-12-27",
        "close": 192.95163,
        "direction_boundary": 175.525024,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062084
      },
      {
        "date": "2025-01-03",
        "close": 192.95163,
        "direction_boundary": 175.938995,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062065
      },
      {
        "date": "2025-01-10",
        "close": 191.636063,
        "direction_boundary": 178.008865,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049673
      },
      {
        "date": "2025-01-17",
        "close": 192.074585,
        "direction_boundary": 178.422836,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049889
      },
      {
        "date": "2025-01-24",
        "close": 192.513107,
        "direction_boundary": 180.906677,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050146
      },
      {
        "date": "2025-02-07",
        "close": 194.705734,
        "direction_boundary": 190.014114,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05325
      },
      {
        "date": "2025-02-14",
        "close": 199.968048,
        "direction_boundary": 192.911942,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060748
      },
      {
        "date": "2025-02-21",
        "close": 199.968048,
        "direction_boundary": 192.497955,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060537
      },
      {
        "date": "2025-02-28",
        "close": 199.529526,
        "direction_boundary": 190.428085,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059988
      },
      {
        "date": "2025-03-07",
        "close": 200.845108,
        "direction_boundary": 184.218475,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060004
      },
      {
        "date": "2025-03-14",
        "close": 199.968048,
        "direction_boundary": 185.046432,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05911
      },
      {
        "date": "2025-03-21",
        "close": 199.091003,
        "direction_boundary": 186.702316,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059272
      },
      {
        "date": "2025-03-28",
        "close": 197.336899,
        "direction_boundary": 187.530273,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060361
      },
      {
        "date": "2025-04-04",
        "close": 197.336899,
        "direction_boundary": 189.186172,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059784
      },
      {
        "date": "2025-04-11",
        "close": 190.32048,
        "direction_boundary": 187.116302,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076985
      },
      {
        "date": "2025-04-18",
        "close": 196.021317,
        "direction_boundary": 190.428085,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08824
      },
      {
        "date": "2025-04-25",
        "close": 197.775421,
        "direction_boundary": 187.116302,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088279
      },
      {
        "date": "2025-05-02",
        "close": 200.406586,
        "direction_boundary": 188.358231,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08999
      },
      {
        "date": "2025-05-09",
        "close": 203.914795,
        "direction_boundary": 192.497955,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2025-05-16",
        "close": 208.738586,
        "direction_boundary": 200.363464,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2025-05-23",
        "close": 207.423004,
        "direction_boundary": 197.465652,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-05-30",
        "close": 202.16069,
        "direction_boundary": 196.637695,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2025-06-06",
        "close": 200.845108,
        "direction_boundary": 193.325912,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101585
      },
      {
        "date": "2025-06-13",
        "close": 201.28363,
        "direction_boundary": 194.567825,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101309
      },
      {
        "date": "2025-06-20",
        "close": 199.091003,
        "direction_boundary": 194.153854,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102733
      },
      {
        "date": "2025-06-27",
        "close": 202.599228,
        "direction_boundary": 194.567825,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2025-07-04",
        "close": 204.79184,
        "direction_boundary": 197.051682,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2025-07-11",
        "close": 207.695847,
        "direction_boundary": 196.637695,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2025-07-18",
        "close": 210.02951,
        "direction_boundary": 201.722168,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2025-07-25",
        "close": 208.162582,
        "direction_boundary": 200.845108,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2025-08-01",
        "close": 207.229111,
        "direction_boundary": 200.845108,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2025-08-08",
        "close": 216.563751,
        "direction_boundary": 200.406586,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121467
      },
      {
        "date": "2025-08-15",
        "close": 213.296631,
        "direction_boundary": 203.914795,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2025-08-22",
        "close": 209.096039,
        "direction_boundary": 203.037735,
        "core_momentum": 0.029838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2025-08-29",
        "close": 209.562775,
        "direction_boundary": 201.722168,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2025-09-05",
        "close": 213.763367,
        "direction_boundary": 203.037735,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2025-09-12",
        "close": 212.363159,
        "direction_boundary": 201.28363,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2025-09-19",
        "close": 210.02951,
        "direction_boundary": 201.722168,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-09-26",
        "close": 212.363159,
        "direction_boundary": 201.28363,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-10-03",
        "close": 210.02951,
        "direction_boundary": 199.968048,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-10-10",
        "close": 209.562775,
        "direction_boundary": 198.213943,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2025-10-17",
        "close": 207.695847,
        "direction_boundary": 198.213943,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110871
      },
      {
        "date": "2025-10-24",
        "close": 210.496231,
        "direction_boundary": 196.459839,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2025-10-31",
        "close": 209.096039,
        "direction_boundary": 196.021317,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111135
      },
      {
        "date": "2025-11-07",
        "close": 210.962967,
        "direction_boundary": 192.95163,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109345
      },
      {
        "date": "2025-11-14",
        "close": 212.829895,
        "direction_boundary": 190.759003,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105253
      },
      {
        "date": "2025-11-21",
        "close": 210.02951,
        "direction_boundary": 191.197525,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2025-11-28",
        "close": 209.562775,
        "direction_boundary": 191.636063,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099839
      },
      {
        "date": "2025-12-05",
        "close": 209.096039,
        "direction_boundary": 192.95163,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099334
      },
      {
        "date": "2025-12-12",
        "close": 210.02951,
        "direction_boundary": 194.267212,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099413
      },
      {
        "date": "2025-12-19",
        "close": 208.629303,
        "direction_boundary": 194.267212,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098505
      },
      {
        "date": "2025-12-26",
        "close": 208.629303,
        "direction_boundary": 192.513107,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2026-01-02",
        "close": 209.096039,
        "direction_boundary": 192.95163,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094902
      },
      {
        "date": "2026-01-09",
        "close": 208.162582,
        "direction_boundary": 192.95163,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093182
      },
      {
        "date": "2026-01-16",
        "close": 209.096039,
        "direction_boundary": 191.636063,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092044
      },
      {
        "date": "2026-01-23",
        "close": 207.695847,
        "direction_boundary": 192.074585,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091673
      },
      {
        "date": "2026-01-30",
        "close": 206.762375,
        "direction_boundary": 192.513107,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091674
      },
      {
        "date": "2026-02-06",
        "close": 208.629303,
        "direction_boundary": 194.705734,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067649
      },
      {
        "date": "2026-02-13",
        "close": 208.162582,
        "direction_boundary": 199.968048,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064698
      },
      {
        "date": "2026-02-27",
        "close": 210.02951,
        "direction_boundary": 199.968048,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059985
      },
      {
        "date": "2026-03-06",
        "close": 210.02951,
        "direction_boundary": 199.529526,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059911
      },
      {
        "date": "2026-03-13",
        "close": 208.162582,
        "direction_boundary": 200.845108,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053919
      },
      {
        "date": "2026-03-20",
        "close": 208.162582,
        "direction_boundary": 199.968048,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053333
      },
      {
        "date": "2026-03-27",
        "close": 206.295654,
        "direction_boundary": 199.091003,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052616
      },
      {
        "date": "2026-04-03",
        "close": 206.295654,
        "direction_boundary": 197.336899,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049844
      },
      {
        "date": "2026-04-10",
        "close": 206.295654,
        "direction_boundary": 197.336899,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04775
      },
      {
        "date": "2026-04-17",
        "close": 206.762375,
        "direction_boundary": 190.32048,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047867
      },
      {
        "date": "2026-04-24",
        "close": 206.295654,
        "direction_boundary": 196.021317,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046386
      },
      {
        "date": "2026-05-01",
        "close": 206.295654,
        "direction_boundary": 197.775421,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042014
      },
      {
        "date": "2026-05-08",
        "close": 207.229111,
        "direction_boundary": 200.406586,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041737
      },
      {
        "date": "2026-05-15",
        "close": 207.695847,
        "direction_boundary": 203.914795,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039768
      },
      {
        "date": "2026-05-22",
        "close": 206.295654,
        "direction_boundary": 208.738586,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038232
      },
      {
        "date": "2026-05-29",
        "close": 205.828918,
        "direction_boundary": 207.423004,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034124
      },
      {
        "date": "2026-06-05",
        "close": 207.229111,
        "direction_boundary": 202.16069,
        "core_momentum": 0.025071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035613
      },
      {
        "date": "2026-06-12",
        "close": 209.096039,
        "direction_boundary": 200.845108,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0378
      },
      {
        "date": "2026-06-19",
        "close": 209.096039,
        "direction_boundary": 201.28363,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037251
      },
      {
        "date": "2026-06-26",
        "close": 205.828918,
        "direction_boundary": 199.091003,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042209
      },
      {
        "date": "2026-07-03",
        "close": 206.295654,
        "direction_boundary": 202.599228,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042382
      },
      {
        "date": "2026-07-10",
        "close": 205.828918,
        "direction_boundary": 204.79184,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042275
      },
      {
        "date": "2026-07-17",
        "close": 203.5,
        "direction_boundary": 207.695847,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044561
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 210.02951,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047604
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 208.162582,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050825
      },
      {
        "date": "2026-08-07",
        "close": 203.5,
        "direction_boundary": 207.229111,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050749
      },
      {
        "date": "2026-08-14",
        "close": 211.0,
        "direction_boundary": 216.563751,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 174.283112,
        "volume": 80604
      },
      {
        "date": "2023-08-18",
        "close": 170.143356,
        "volume": 66087
      },
      {
        "date": "2023-08-25",
        "close": 168.487457,
        "volume": 53451
      },
      {
        "date": "2023-09-01",
        "close": 168.487457,
        "volume": 36262
      },
      {
        "date": "2023-09-08",
        "close": 168.073486,
        "volume": 45310
      },
      {
        "date": "2023-09-15",
        "close": 168.073486,
        "volume": 41145
      },
      {
        "date": "2023-09-22",
        "close": 166.831558,
        "volume": 16424
      },
      {
        "date": "2023-09-29",
        "close": 167.245529,
        "volume": 27198
      },
      {
        "date": "2023-10-06",
        "close": 166.831558,
        "volume": 13300
      },
      {
        "date": "2023-10-13",
        "close": 166.831558,
        "volume": 28290
      },
      {
        "date": "2023-10-20",
        "close": 166.417603,
        "volume": 44162
      },
      {
        "date": "2023-10-27",
        "close": 165.175659,
        "volume": 50795
      },
      {
        "date": "2023-11-03",
        "close": 166.003616,
        "volume": 29286
      },
      {
        "date": "2023-11-10",
        "close": 169.729401,
        "volume": 78245
      },
      {
        "date": "2023-11-17",
        "close": 171.799255,
        "volume": 113292
      },
      {
        "date": "2023-11-24",
        "close": 172.213226,
        "volume": 86567
      },
      {
        "date": "2023-12-01",
        "close": 175.525024,
        "volume": 77300
      },
      {
        "date": "2023-12-08",
        "close": 175.111053,
        "volume": 59470
      },
      {
        "date": "2023-12-15",
        "close": 175.938995,
        "volume": 60057
      },
      {
        "date": "2023-12-22",
        "close": 174.283112,
        "volume": 40342
      },
      {
        "date": "2023-12-29",
        "close": 175.525024,
        "volume": 31288
      },
      {
        "date": "2024-01-05",
        "close": 175.938995,
        "volume": 43256
      },
      {
        "date": "2024-01-12",
        "close": 178.008865,
        "volume": 81525
      },
      {
        "date": "2024-01-19",
        "close": 178.422836,
        "volume": 65707
      },
      {
        "date": "2024-01-26",
        "close": 180.906677,
        "volume": 62399
      },
      {
        "date": "2024-02-02",
        "close": 190.014114,
        "volume": 156248
      },
      {
        "date": "2024-02-09",
        "close": 192.911942,
        "volume": 23122
      },
      {
        "date": "2024-02-16",
        "close": 192.497955,
        "volume": 41243
      },
      {
        "date": "2024-02-23",
        "close": 190.428085,
        "volume": 88137
      },
      {
        "date": "2024-03-01",
        "close": 184.218475,
        "volume": 232127
      },
      {
        "date": "2024-03-08",
        "close": 185.046432,
        "volume": 168332
      },
      {
        "date": "2024-03-15",
        "close": 186.702316,
        "volume": 156232
      },
      {
        "date": "2024-03-22",
        "close": 187.530273,
        "volume": 95364
      },
      {
        "date": "2024-03-29",
        "close": 189.186172,
        "volume": 87600
      },
      {
        "date": "2024-04-05",
        "close": 187.116302,
        "volume": 36384
      },
      {
        "date": "2024-04-12",
        "close": 190.428085,
        "volume": 103459
      },
      {
        "date": "2024-04-19",
        "close": 187.116302,
        "volume": 151695
      },
      {
        "date": "2024-04-26",
        "close": 188.358231,
        "volume": 65763
      },
      {
        "date": "2024-05-03",
        "close": 192.497955,
        "volume": 46601
      },
      {
        "date": "2024-05-10",
        "close": 200.363464,
        "volume": 131372
      },
      {
        "date": "2024-05-17",
        "close": 197.465652,
        "volume": 204816
      },
      {
        "date": "2024-05-24",
        "close": 196.637695,
        "volume": 84480
      },
      {
        "date": "2024-05-31",
        "close": 193.325912,
        "volume": 97132
      },
      {
        "date": "2024-06-07",
        "close": 194.567825,
        "volume": 87053
      },
      {
        "date": "2024-06-14",
        "close": 194.153854,
        "volume": 95682
      },
      {
        "date": "2024-06-21",
        "close": 194.567825,
        "volume": 86850
      },
      {
        "date": "2024-06-28",
        "close": 197.051682,
        "volume": 91892
      },
      {
        "date": "2024-07-05",
        "close": 196.637695,
        "volume": 134394
      },
      {
        "date": "2024-07-12",
        "close": 201.722168,
        "volume": 273022
      },
      {
        "date": "2024-07-19",
        "close": 200.845108,
        "volume": 138287
      },
      {
        "date": "2024-07-26",
        "close": 200.845108,
        "volume": 71103
      },
      {
        "date": "2024-08-02",
        "close": 200.406586,
        "volume": 32415
      },
      {
        "date": "2024-08-09",
        "close": 203.914795,
        "volume": 132846
      },
      {
        "date": "2024-08-16",
        "close": 203.037735,
        "volume": 84425
      },
      {
        "date": "2024-08-23",
        "close": 201.722168,
        "volume": 67177
      },
      {
        "date": "2024-08-30",
        "close": 203.037735,
        "volume": 74190
      },
      {
        "date": "2024-09-06",
        "close": 201.28363,
        "volume": 86196
      },
      {
        "date": "2024-09-13",
        "close": 201.722168,
        "volume": 91416
      },
      {
        "date": "2024-09-20",
        "close": 201.28363,
        "volume": 227329
      },
      {
        "date": "2024-09-27",
        "close": 199.968048,
        "volume": 302849
      },
      {
        "date": "2024-10-04",
        "close": 198.213943,
        "volume": 74271
      },
      {
        "date": "2024-10-11",
        "close": 198.213943,
        "volume": 93517
      },
      {
        "date": "2024-10-18",
        "close": 196.459839,
        "volume": 134878
      },
      {
        "date": "2024-10-25",
        "close": 196.021317,
        "volume": 130849
      },
      {
        "date": "2024-11-01",
        "close": 192.95163,
        "volume": 152685
      },
      {
        "date": "2024-11-08",
        "close": 190.759003,
        "volume": 276042
      },
      {
        "date": "2024-11-15",
        "close": 191.197525,
        "volume": 230131
      },
      {
        "date": "2024-11-22",
        "close": 191.636063,
        "volume": 107946
      },
      {
        "date": "2024-11-29",
        "close": 192.95163,
        "volume": 116201
      },
      {
        "date": "2024-12-06",
        "close": 194.267212,
        "volume": 83462
      },
      {
        "date": "2024-12-13",
        "close": 194.267212,
        "volume": 99281
      },
      {
        "date": "2024-12-20",
        "close": 192.513107,
        "volume": 103749
      },
      {
        "date": "2024-12-27",
        "close": 192.95163,
        "volume": 103448
      },
      {
        "date": "2025-01-03",
        "close": 192.95163,
        "volume": 42099
      },
      {
        "date": "2025-01-10",
        "close": 191.636063,
        "volume": 78064
      },
      {
        "date": "2025-01-17",
        "close": 192.074585,
        "volume": 52573
      },
      {
        "date": "2025-01-24",
        "close": 192.513107,
        "volume": 54049
      },
      {
        "date": "2025-02-07",
        "close": 194.705734,
        "volume": 117621
      },
      {
        "date": "2025-02-14",
        "close": 199.968048,
        "volume": 135492
      },
      {
        "date": "2025-02-21",
        "close": 199.968048,
        "volume": 87339
      },
      {
        "date": "2025-02-28",
        "close": 199.529526,
        "volume": 112357
      },
      {
        "date": "2025-03-07",
        "close": 200.845108,
        "volume": 242482
      },
      {
        "date": "2025-03-14",
        "close": 199.968048,
        "volume": 179961
      },
      {
        "date": "2025-03-21",
        "close": 199.091003,
        "volume": 181354
      },
      {
        "date": "2025-03-28",
        "close": 197.336899,
        "volume": 165126
      },
      {
        "date": "2025-04-04",
        "close": 197.336899,
        "volume": 152321
      },
      {
        "date": "2025-04-11",
        "close": 190.32048,
        "volume": 545294
      },
      {
        "date": "2025-04-18",
        "close": 196.021317,
        "volume": 203102
      },
      {
        "date": "2025-04-25",
        "close": 197.775421,
        "volume": 159309
      },
      {
        "date": "2025-05-02",
        "close": 200.406586,
        "volume": 75156
      },
      {
        "date": "2025-05-09",
        "close": 203.914795,
        "volume": 123014
      },
      {
        "date": "2025-05-16",
        "close": 208.738586,
        "volume": 276270
      },
      {
        "date": "2025-05-23",
        "close": 207.423004,
        "volume": 106165
      },
      {
        "date": "2025-05-30",
        "close": 202.16069,
        "volume": 99154
      },
      {
        "date": "2025-06-06",
        "close": 200.845108,
        "volume": 94263
      },
      {
        "date": "2025-06-13",
        "close": 201.28363,
        "volume": 240650
      },
      {
        "date": "2025-06-20",
        "close": 199.091003,
        "volume": 126011
      },
      {
        "date": "2025-06-27",
        "close": 202.599228,
        "volume": 127267
      },
      {
        "date": "2025-07-04",
        "close": 204.79184,
        "volume": 172482
      },
      {
        "date": "2025-07-11",
        "close": 207.695847,
        "volume": 405236
      },
      {
        "date": "2025-07-18",
        "close": 210.02951,
        "volume": 109568
      },
      {
        "date": "2025-07-25",
        "close": 208.162582,
        "volume": 66556
      },
      {
        "date": "2025-08-01",
        "close": 207.229111,
        "volume": 33817
      },
      {
        "date": "2025-08-08",
        "close": 216.563751,
        "volume": 132545
      },
      {
        "date": "2025-08-15",
        "close": 213.296631,
        "volume": 189382
      },
      {
        "date": "2025-08-22",
        "close": 209.096039,
        "volume": 137444
      },
      {
        "date": "2025-08-29",
        "close": 209.562775,
        "volume": 165524
      },
      {
        "date": "2025-09-05",
        "close": 213.763367,
        "volume": 132933
      },
      {
        "date": "2025-09-12",
        "close": 212.363159,
        "volume": 104335
      },
      {
        "date": "2025-09-19",
        "close": 210.02951,
        "volume": 97431
      },
      {
        "date": "2025-09-26",
        "close": 212.363159,
        "volume": 130456
      },
      {
        "date": "2025-10-03",
        "close": 210.02951,
        "volume": 70668
      },
      {
        "date": "2025-10-10",
        "close": 209.562775,
        "volume": 110076
      },
      {
        "date": "2025-10-17",
        "close": 207.695847,
        "volume": 148974
      },
      {
        "date": "2025-10-24",
        "close": 210.496231,
        "volume": 98263
      },
      {
        "date": "2025-10-31",
        "close": 209.096039,
        "volume": 90180
      },
      {
        "date": "2025-11-07",
        "close": 210.962967,
        "volume": 39433
      },
      {
        "date": "2025-11-14",
        "close": 212.829895,
        "volume": 106936
      },
      {
        "date": "2025-11-21",
        "close": 210.02951,
        "volume": 144950
      },
      {
        "date": "2025-11-28",
        "close": 209.562775,
        "volume": 89011
      },
      {
        "date": "2025-12-05",
        "close": 209.096039,
        "volume": 90086
      },
      {
        "date": "2025-12-12",
        "close": 210.02951,
        "volume": 73203
      },
      {
        "date": "2025-12-19",
        "close": 208.629303,
        "volume": 64002
      },
      {
        "date": "2025-12-26",
        "close": 208.629303,
        "volume": 49149
      },
      {
        "date": "2026-01-02",
        "close": 209.096039,
        "volume": 62186
      },
      {
        "date": "2026-01-09",
        "close": 208.162582,
        "volume": 125536
      },
      {
        "date": "2026-01-16",
        "close": 209.096039,
        "volume": 86233
      },
      {
        "date": "2026-01-23",
        "close": 207.695847,
        "volume": 193312
      },
      {
        "date": "2026-01-30",
        "close": 206.762375,
        "volume": 67502
      },
      {
        "date": "2026-02-06",
        "close": 208.629303,
        "volume": 71198
      },
      {
        "date": "2026-02-13",
        "close": 208.162582,
        "volume": 57065
      },
      {
        "date": "2026-02-27",
        "close": 210.02951,
        "volume": 173778
      },
      {
        "date": "2026-03-06",
        "close": 210.02951,
        "volume": 149600
      },
      {
        "date": "2026-03-13",
        "close": 208.162582,
        "volume": 126545
      },
      {
        "date": "2026-03-20",
        "close": 208.162582,
        "volume": 110442
      },
      {
        "date": "2026-03-27",
        "close": 206.295654,
        "volume": 102106
      },
      {
        "date": "2026-04-03",
        "close": 206.295654,
        "volume": 106332
      },
      {
        "date": "2026-04-10",
        "close": 206.295654,
        "volume": 101129
      },
      {
        "date": "2026-04-17",
        "close": 206.762375,
        "volume": 143200
      },
      {
        "date": "2026-04-24",
        "close": 206.295654,
        "volume": 112040
      },
      {
        "date": "2026-05-01",
        "close": 206.295654,
        "volume": 84028
      },
      {
        "date": "2026-05-08",
        "close": 207.229111,
        "volume": 145530
      },
      {
        "date": "2026-05-15",
        "close": 207.695847,
        "volume": 145856
      },
      {
        "date": "2026-05-22",
        "close": 206.295654,
        "volume": 105618
      },
      {
        "date": "2026-05-29",
        "close": 205.828918,
        "volume": 132158
      },
      {
        "date": "2026-06-05",
        "close": 207.229111,
        "volume": 185245
      },
      {
        "date": "2026-06-12",
        "close": 209.096039,
        "volume": 199294
      },
      {
        "date": "2026-06-19",
        "close": 209.096039,
        "volume": 140820
      },
      {
        "date": "2026-06-26",
        "close": 205.828918,
        "volume": 274778
      },
      {
        "date": "2026-07-03",
        "close": 206.295654,
        "volume": 272330
      },
      {
        "date": "2026-07-10",
        "close": 205.828918,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 203.5,
        "volume": 729131
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 714268
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 309514
      },
      {
        "date": "2026-08-07",
        "close": 203.5,
        "volume": 212220
      },
      {
        "date": "2026-08-14",
        "close": 211.0,
        "volume": 591815
      }
    ],
    "sharemaestro_context": {
      "trend": 207.079839,
      "fair_value": 196.776028,
      "market_activity": -5.123225,
      "market_dynamics": -0.056817,
      "relative_strength": -28.409724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.875406
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.002262
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.006757
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.036855
      }
    ]
  }
}