{
  "ticker": {
    "uuid": "0c148c95-feb8-48f3-8221-9c2d980681e3",
    "symbol": "COHR",
    "name": "Coherent Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 379.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.44,
    "boundary_margin": 2.284217,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.745756,
    "volatility_stability": 1.3634,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 5.868297,
      "interruption": -0.325179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 228.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.45,
        "direction_boundary": 55.85,
        "core_momentum": -0.383169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87456
      },
      {
        "date": "2023-08-25",
        "close": 35.39,
        "direction_boundary": 51.89,
        "core_momentum": -0.31798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873827
      },
      {
        "date": "2023-09-01",
        "close": 37.54,
        "direction_boundary": 43.41,
        "core_momentum": -0.135222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877137
      },
      {
        "date": "2023-09-08",
        "close": 33.2,
        "direction_boundary": 44.23,
        "core_momentum": -0.249378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87426
      },
      {
        "date": "2023-09-15",
        "close": 32.41,
        "direction_boundary": 41.75,
        "core_momentum": -0.223713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861393
      },
      {
        "date": "2023-09-22",
        "close": 31.27,
        "direction_boundary": 37.3,
        "core_momentum": -0.161662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862508
      },
      {
        "date": "2023-09-29",
        "close": 32.64,
        "direction_boundary": 34.85,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85407
      },
      {
        "date": "2023-10-06",
        "close": 31.21,
        "direction_boundary": 36.84,
        "core_momentum": -0.152823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832882
      },
      {
        "date": "2023-10-13",
        "close": 32.72,
        "direction_boundary": 30.78,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834734
      },
      {
        "date": "2023-10-20",
        "close": 31.01,
        "direction_boundary": 32.22,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837842
      },
      {
        "date": "2023-10-27",
        "close": 29.15,
        "direction_boundary": 34.42,
        "core_momentum": -0.153109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841234
      },
      {
        "date": "2023-11-03",
        "close": 32.85,
        "direction_boundary": 31.99,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853382
      },
      {
        "date": "2023-11-10",
        "close": 33.97,
        "direction_boundary": 38.74,
        "core_momentum": -0.123129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831294
      },
      {
        "date": "2023-11-17",
        "close": 36.07,
        "direction_boundary": 36.47,
        "core_momentum": -0.010968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824559
      },
      {
        "date": "2023-11-24",
        "close": 36.14,
        "direction_boundary": 36.82,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783173
      },
      {
        "date": "2023-12-01",
        "close": 38.22,
        "direction_boundary": 37.77,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783449
      },
      {
        "date": "2023-12-08",
        "close": 41.38,
        "direction_boundary": 35.35,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791293
      },
      {
        "date": "2023-12-15",
        "close": 43.84,
        "direction_boundary": 34.76,
        "core_momentum": 0.26122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626859
      },
      {
        "date": "2023-12-22",
        "close": 44.61,
        "direction_boundary": 33.09,
        "core_momentum": 0.348141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587726
      },
      {
        "date": "2023-12-29",
        "close": 43.53,
        "direction_boundary": 35.1,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574075
      },
      {
        "date": "2024-01-05",
        "close": 41.17,
        "direction_boundary": 36.76,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577661
      },
      {
        "date": "2024-01-12",
        "close": 41.75,
        "direction_boundary": 41.26,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578256
      },
      {
        "date": "2024-01-19",
        "close": 46.17,
        "direction_boundary": 42.78,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583393
      },
      {
        "date": "2024-01-26",
        "close": 47.31,
        "direction_boundary": 45.14,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584146
      },
      {
        "date": "2024-02-02",
        "close": 49.13,
        "direction_boundary": 44.47,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57709
      },
      {
        "date": "2024-02-09",
        "close": 62.35,
        "direction_boundary": 42.38,
        "core_momentum": 0.471213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645589
      },
      {
        "date": "2024-02-16",
        "close": 59.72,
        "direction_boundary": 44.99,
        "core_momentum": 0.327406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508093
      },
      {
        "date": "2024-02-23",
        "close": 58.86,
        "direction_boundary": 42.69,
        "core_momentum": 0.378777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510396
      },
      {
        "date": "2024-03-01",
        "close": 63.47,
        "direction_boundary": 44.03,
        "core_momentum": 0.441517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513433
      },
      {
        "date": "2024-03-08",
        "close": 63.86,
        "direction_boundary": 38.54,
        "core_momentum": 0.65698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2024-03-15",
        "close": 58.76,
        "direction_boundary": 34.47,
        "core_momentum": 0.704671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49008
      },
      {
        "date": "2024-03-22",
        "close": 63.3,
        "direction_boundary": 34.71,
        "core_momentum": 0.823682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487511
      },
      {
        "date": "2024-03-29",
        "close": 60.62,
        "direction_boundary": 38.08,
        "core_momentum": 0.591912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496495
      },
      {
        "date": "2024-04-05",
        "close": 57.64,
        "direction_boundary": 32.98,
        "core_momentum": 0.747726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498103
      },
      {
        "date": "2024-04-12",
        "close": 53.6,
        "direction_boundary": 33.9,
        "core_momentum": 0.581121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514213
      },
      {
        "date": "2024-04-19",
        "close": 49.26,
        "direction_boundary": 33.59,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524571
      },
      {
        "date": "2024-04-26",
        "close": 55.06,
        "direction_boundary": 34.14,
        "core_momentum": 0.612771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526941
      },
      {
        "date": "2024-05-03",
        "close": 56.51,
        "direction_boundary": 31.83,
        "core_momentum": 0.775369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508857
      },
      {
        "date": "2024-05-10",
        "close": 53.69,
        "direction_boundary": 27.81,
        "core_momentum": 0.930601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518118
      },
      {
        "date": "2024-05-17",
        "close": 58.13,
        "direction_boundary": 30.69,
        "core_momentum": 0.894102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521992
      },
      {
        "date": "2024-05-24",
        "close": 59.67,
        "direction_boundary": 36.93,
        "core_momentum": 0.61576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521549
      },
      {
        "date": "2024-05-31",
        "close": 57.06,
        "direction_boundary": 38.98,
        "core_momentum": 0.463828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52606
      },
      {
        "date": "2024-06-07",
        "close": 65.88,
        "direction_boundary": 38.91,
        "core_momentum": 0.693138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548775
      },
      {
        "date": "2024-06-14",
        "close": 71.75,
        "direction_boundary": 54.87,
        "core_momentum": 0.307636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554094
      },
      {
        "date": "2024-06-21",
        "close": 71.93,
        "direction_boundary": 46.71,
        "core_momentum": 0.539927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554562
      },
      {
        "date": "2024-06-28",
        "close": 72.46,
        "direction_boundary": 50.98,
        "core_momentum": 0.421342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2024-07-05",
        "close": 74.56,
        "direction_boundary": 51.46,
        "core_momentum": 0.448892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540638
      },
      {
        "date": "2024-07-12",
        "close": 78.4,
        "direction_boundary": 50.46,
        "core_momentum": 0.553706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541784
      },
      {
        "date": "2024-07-19",
        "close": 72.02,
        "direction_boundary": 46.01,
        "core_momentum": 0.565312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550475
      },
      {
        "date": "2024-07-26",
        "close": 70.5,
        "direction_boundary": 46.57,
        "core_momentum": 0.51385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2024-08-02",
        "close": 58.93,
        "direction_boundary": 50.16,
        "core_momentum": 0.174841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613861
      },
      {
        "date": "2024-08-09",
        "close": 63.34,
        "direction_boundary": 45.18,
        "core_momentum": 0.401948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525546
      },
      {
        "date": "2024-08-16",
        "close": 76.63,
        "direction_boundary": 34.45,
        "core_momentum": 1.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583336
      },
      {
        "date": "2024-08-23",
        "close": 79.38,
        "direction_boundary": 35.39,
        "core_momentum": 1.243006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583307
      },
      {
        "date": "2024-08-30",
        "close": 77.95,
        "direction_boundary": 37.54,
        "core_momentum": 1.076452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577207
      },
      {
        "date": "2024-09-06",
        "close": 68.54,
        "direction_boundary": 33.2,
        "core_momentum": 1.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607502
      },
      {
        "date": "2024-09-13",
        "close": 77.98,
        "direction_boundary": 32.41,
        "core_momentum": 1.406048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61865
      },
      {
        "date": "2024-09-20",
        "close": 87.02,
        "direction_boundary": 31.27,
        "core_momentum": 1.782859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627759
      },
      {
        "date": "2024-09-27",
        "close": 89.83,
        "direction_boundary": 32.64,
        "core_momentum": 1.752145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623098
      },
      {
        "date": "2024-10-04",
        "close": 95.33,
        "direction_boundary": 31.21,
        "core_momentum": 2.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618593
      },
      {
        "date": "2024-10-11",
        "close": 104.62,
        "direction_boundary": 32.72,
        "core_momentum": 2.197433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2024-10-18",
        "close": 98.23,
        "direction_boundary": 31.01,
        "core_momentum": 2.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6049
      },
      {
        "date": "2024-10-25",
        "close": 95.84,
        "direction_boundary": 29.15,
        "core_momentum": 2.287822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596112
      },
      {
        "date": "2024-11-01",
        "close": 92.28,
        "direction_boundary": 32.85,
        "core_momentum": 1.809132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60166
      },
      {
        "date": "2024-11-08",
        "close": 110.02,
        "direction_boundary": 33.97,
        "core_momentum": 2.23874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630473
      },
      {
        "date": "2024-11-15",
        "close": 95.11,
        "direction_boundary": 36.07,
        "core_momentum": 1.636817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669501
      },
      {
        "date": "2024-11-22",
        "close": 105.34,
        "direction_boundary": 36.14,
        "core_momentum": 1.914776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679364
      },
      {
        "date": "2024-11-29",
        "close": 100.16,
        "direction_boundary": 38.22,
        "core_momentum": 1.620617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680526
      },
      {
        "date": "2024-12-06",
        "close": 111.24,
        "direction_boundary": 41.38,
        "core_momentum": 1.688255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668624
      },
      {
        "date": "2024-12-13",
        "close": 106.64,
        "direction_boundary": 43.84,
        "core_momentum": 1.432482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667147
      },
      {
        "date": "2024-12-20",
        "close": 97.67,
        "direction_boundary": 44.61,
        "core_momentum": 1.189419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682198
      },
      {
        "date": "2024-12-27",
        "close": 96.99,
        "direction_boundary": 43.53,
        "core_momentum": 1.228119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682673
      },
      {
        "date": "2025-01-03",
        "close": 106.24,
        "direction_boundary": 41.17,
        "core_momentum": 1.58052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691304
      },
      {
        "date": "2025-01-10",
        "close": 89.87,
        "direction_boundary": 41.75,
        "core_momentum": 1.152575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732851
      },
      {
        "date": "2025-01-17",
        "close": 98.29,
        "direction_boundary": 46.17,
        "core_momentum": 1.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729861
      },
      {
        "date": "2025-01-24",
        "close": 100.33,
        "direction_boundary": 47.31,
        "core_momentum": 1.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72835
      },
      {
        "date": "2025-01-31",
        "close": 90.49,
        "direction_boundary": 49.13,
        "core_momentum": 0.841848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694955
      },
      {
        "date": "2025-02-07",
        "close": 95.89,
        "direction_boundary": 62.35,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692955
      },
      {
        "date": "2025-02-14",
        "close": 86.8,
        "direction_boundary": 59.72,
        "core_momentum": 0.453449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662948
      },
      {
        "date": "2025-02-21",
        "close": 82.64,
        "direction_boundary": 58.86,
        "core_momentum": 0.40401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665513
      },
      {
        "date": "2025-02-28",
        "close": 75.19,
        "direction_boundary": 63.47,
        "core_momentum": 0.184654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678323
      },
      {
        "date": "2025-03-07",
        "close": 66.54,
        "direction_boundary": 63.86,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675963
      },
      {
        "date": "2025-03-14",
        "close": 64.3,
        "direction_boundary": 58.76,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65052
      },
      {
        "date": "2025-03-21",
        "close": 68.24,
        "direction_boundary": 63.3,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636007
      },
      {
        "date": "2025-03-28",
        "close": 65.73,
        "direction_boundary": 60.62,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634298
      },
      {
        "date": "2025-04-04",
        "close": 50.58,
        "direction_boundary": 57.64,
        "core_momentum": -0.122484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713558
      },
      {
        "date": "2025-04-11",
        "close": 55.2,
        "direction_boundary": 53.6,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711761
      },
      {
        "date": "2025-04-18",
        "close": 55.29,
        "direction_boundary": 49.26,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710425
      },
      {
        "date": "2025-04-25",
        "close": 64.49,
        "direction_boundary": 55.06,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751136
      },
      {
        "date": "2025-05-02",
        "close": 71.64,
        "direction_boundary": 56.51,
        "core_momentum": 0.26774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768501
      },
      {
        "date": "2025-05-09",
        "close": 70.57,
        "direction_boundary": 53.69,
        "core_momentum": 0.314397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720398
      },
      {
        "date": "2025-05-16",
        "close": 78.6,
        "direction_boundary": 58.13,
        "core_momentum": 0.352142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715651
      },
      {
        "date": "2025-05-23",
        "close": 78.46,
        "direction_boundary": 59.67,
        "core_momentum": 0.314899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698148
      },
      {
        "date": "2025-05-30",
        "close": 75.63,
        "direction_boundary": 57.06,
        "core_momentum": 0.325447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696872
      },
      {
        "date": "2025-06-06",
        "close": 79.74,
        "direction_boundary": 65.88,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683197
      },
      {
        "date": "2025-06-13",
        "close": 77.37,
        "direction_boundary": 71.75,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682363
      },
      {
        "date": "2025-06-20",
        "close": 81.2,
        "direction_boundary": 71.93,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678338
      },
      {
        "date": "2025-06-27",
        "close": 87.23,
        "direction_boundary": 72.46,
        "core_momentum": 0.203837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687071
      },
      {
        "date": "2025-07-04",
        "close": 90.9,
        "direction_boundary": 74.56,
        "core_momentum": 0.219152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676655
      },
      {
        "date": "2025-07-11",
        "close": 93.3,
        "direction_boundary": 78.4,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63638
      },
      {
        "date": "2025-07-18",
        "close": 99.6,
        "direction_boundary": 72.02,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630533
      },
      {
        "date": "2025-07-25",
        "close": 100.14,
        "direction_boundary": 70.5,
        "core_momentum": 0.420426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629921
      },
      {
        "date": "2025-08-01",
        "close": 102.79,
        "direction_boundary": 58.93,
        "core_momentum": 0.744273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612865
      },
      {
        "date": "2025-08-08",
        "close": 115.44,
        "direction_boundary": 63.34,
        "core_momentum": 0.822545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628034
      },
      {
        "date": "2025-08-15",
        "close": 93.4,
        "direction_boundary": 76.63,
        "core_momentum": 0.218844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683076
      },
      {
        "date": "2025-08-22",
        "close": 89.9,
        "direction_boundary": 79.38,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681582
      },
      {
        "date": "2025-08-29",
        "close": 90.47,
        "direction_boundary": 77.95,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666855
      },
      {
        "date": "2025-09-05",
        "close": 97.84,
        "direction_boundary": 68.54,
        "core_momentum": 0.427488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646752
      },
      {
        "date": "2025-09-12",
        "close": 102.99,
        "direction_boundary": 77.98,
        "core_momentum": 0.320723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644647
      },
      {
        "date": "2025-09-19",
        "close": 109.11,
        "direction_boundary": 87.02,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644427
      },
      {
        "date": "2025-09-26",
        "close": 106.99,
        "direction_boundary": 89.83,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641821
      },
      {
        "date": "2025-10-03",
        "close": 113.58,
        "direction_boundary": 95.33,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499711
      },
      {
        "date": "2025-10-10",
        "close": 111.1,
        "direction_boundary": 104.62,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498106
      },
      {
        "date": "2025-10-17",
        "close": 116.35,
        "direction_boundary": 98.23,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497415
      },
      {
        "date": "2025-10-24",
        "close": 129.34,
        "direction_boundary": 95.84,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477253
      },
      {
        "date": "2025-10-31",
        "close": 131.96,
        "direction_boundary": 92.28,
        "core_momentum": 0.429996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4637
      },
      {
        "date": "2025-11-07",
        "close": 154.51,
        "direction_boundary": 110.02,
        "core_momentum": 0.404381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495786
      },
      {
        "date": "2025-11-14",
        "close": 139.33,
        "direction_boundary": 95.11,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515747
      },
      {
        "date": "2025-11-21",
        "close": 139.51,
        "direction_boundary": 105.34,
        "core_momentum": 0.324378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515481
      },
      {
        "date": "2025-11-28",
        "close": 164.26,
        "direction_boundary": 100.16,
        "core_momentum": 0.639976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543666
      },
      {
        "date": "2025-12-05",
        "close": 181.79,
        "direction_boundary": 111.24,
        "core_momentum": 0.634214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551879
      },
      {
        "date": "2025-12-12",
        "close": 178.34,
        "direction_boundary": 106.64,
        "core_momentum": 0.672356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2025-12-19",
        "close": 185.83,
        "direction_boundary": 97.67,
        "core_momentum": 0.902631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549284
      },
      {
        "date": "2025-12-26",
        "close": 191.72,
        "direction_boundary": 96.99,
        "core_momentum": 0.976699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54628
      },
      {
        "date": "2026-01-02",
        "close": 194.33,
        "direction_boundary": 106.24,
        "core_momentum": 0.82916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546522
      },
      {
        "date": "2026-01-09",
        "close": 178.06,
        "direction_boundary": 89.87,
        "core_momentum": 0.981306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569995
      },
      {
        "date": "2026-01-16",
        "close": 191.04,
        "direction_boundary": 98.29,
        "core_momentum": 0.943636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57075
      },
      {
        "date": "2026-01-23",
        "close": 196.94,
        "direction_boundary": 100.33,
        "core_momentum": 0.962922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570082
      },
      {
        "date": "2026-01-30",
        "close": 212.18,
        "direction_boundary": 90.49,
        "core_momentum": 1.344789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2026-02-06",
        "close": 227.68,
        "direction_boundary": 95.89,
        "core_momentum": 1.374387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563421
      },
      {
        "date": "2026-02-13",
        "close": 217.23,
        "direction_boundary": 86.8,
        "core_momentum": 1.50265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46127
      },
      {
        "date": "2026-02-20",
        "close": 248.18,
        "direction_boundary": 82.64,
        "core_momentum": 2.003146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469915
      },
      {
        "date": "2026-02-27",
        "close": 258.93,
        "direction_boundary": 75.19,
        "core_momentum": 2.443676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467546
      },
      {
        "date": "2026-03-06",
        "close": 235.72,
        "direction_boundary": 66.54,
        "core_momentum": 2.542531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499552
      },
      {
        "date": "2026-03-13",
        "close": 242.76,
        "direction_boundary": 64.3,
        "core_momentum": 2.775428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498942
      },
      {
        "date": "2026-03-20",
        "close": 253.63,
        "direction_boundary": 68.24,
        "core_momentum": 2.716735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497934
      },
      {
        "date": "2026-03-27",
        "close": 243.48,
        "direction_boundary": 65.73,
        "core_momentum": 2.704245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503213
      },
      {
        "date": "2026-04-03",
        "close": 258.16,
        "direction_boundary": 50.58,
        "core_momentum": 4.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503079
      },
      {
        "date": "2026-04-10",
        "close": 307.5,
        "direction_boundary": 55.2,
        "core_momentum": 4.570652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534251
      },
      {
        "date": "2026-04-17",
        "close": 345.02,
        "direction_boundary": 55.29,
        "core_momentum": 5.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544522
      },
      {
        "date": "2026-04-24",
        "close": 336.09,
        "direction_boundary": 64.49,
        "core_momentum": 4.211506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544259
      },
      {
        "date": "2026-05-01",
        "close": 329.5,
        "direction_boundary": 71.64,
        "core_momentum": 3.599386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549483
      },
      {
        "date": "2026-05-08",
        "close": 335.26,
        "direction_boundary": 70.57,
        "core_momentum": 3.750744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2026-05-15",
        "close": 382.45,
        "direction_boundary": 78.6,
        "core_momentum": 3.865776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50203
      },
      {
        "date": "2026-05-22",
        "close": 377.57,
        "direction_boundary": 78.46,
        "core_momentum": 3.812261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50452
      },
      {
        "date": "2026-05-29",
        "close": 361.47,
        "direction_boundary": 75.63,
        "core_momentum": 3.779453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483107
      },
      {
        "date": "2026-06-05",
        "close": 376.99,
        "direction_boundary": 79.74,
        "core_momentum": 3.72774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472541
      },
      {
        "date": "2026-06-12",
        "close": 385.03,
        "direction_boundary": 77.37,
        "core_momentum": 3.976477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46777
      },
      {
        "date": "2026-06-19",
        "close": 389.57,
        "direction_boundary": 81.2,
        "core_momentum": 3.79766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468097
      },
      {
        "date": "2026-06-26",
        "close": 380.56,
        "direction_boundary": 87.23,
        "core_momentum": 3.362719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473552
      },
      {
        "date": "2026-07-03",
        "close": 333.36,
        "direction_boundary": 90.9,
        "core_momentum": 2.667327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522218
      },
      {
        "date": "2026-07-10",
        "close": 324.5,
        "direction_boundary": 93.3,
        "core_momentum": 2.478028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503555
      },
      {
        "date": "2026-07-17",
        "close": 277.6,
        "direction_boundary": 99.6,
        "core_momentum": 1.787149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556209
      },
      {
        "date": "2026-07-24",
        "close": 282.39,
        "direction_boundary": 100.14,
        "core_momentum": 1.819952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555747
      },
      {
        "date": "2026-07-31",
        "close": 262.89,
        "direction_boundary": 102.79,
        "core_momentum": 1.557545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560751
      },
      {
        "date": "2026-08-07",
        "close": 379.13,
        "direction_boundary": 115.44,
        "core_momentum": 2.284217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.45,
        "volume": 54810061
      },
      {
        "date": "2023-08-25",
        "close": 35.39,
        "volume": 15212811
      },
      {
        "date": "2023-09-01",
        "close": 37.54,
        "volume": 8476846
      },
      {
        "date": "2023-09-08",
        "close": 33.2,
        "volume": 9998800
      },
      {
        "date": "2023-09-15",
        "close": 32.41,
        "volume": 12952796
      },
      {
        "date": "2023-09-22",
        "close": 31.27,
        "volume": 20449593
      },
      {
        "date": "2023-09-29",
        "close": 32.64,
        "volume": 10218604
      },
      {
        "date": "2023-10-06",
        "close": 31.21,
        "volume": 7849840
      },
      {
        "date": "2023-10-13",
        "close": 32.72,
        "volume": 15894724
      },
      {
        "date": "2023-10-20",
        "close": 31.01,
        "volume": 5945626
      },
      {
        "date": "2023-10-27",
        "close": 29.15,
        "volume": 7392338
      },
      {
        "date": "2023-11-03",
        "close": 32.85,
        "volume": 10941435
      },
      {
        "date": "2023-11-10",
        "close": 33.97,
        "volume": 13473190
      },
      {
        "date": "2023-11-17",
        "close": 36.07,
        "volume": 7185999
      },
      {
        "date": "2023-11-24",
        "close": 36.14,
        "volume": 3456506
      },
      {
        "date": "2023-12-01",
        "close": 38.22,
        "volume": 6236674
      },
      {
        "date": "2023-12-08",
        "close": 41.38,
        "volume": 8817595
      },
      {
        "date": "2023-12-15",
        "close": 43.84,
        "volume": 12704906
      },
      {
        "date": "2023-12-22",
        "close": 44.61,
        "volume": 5465625
      },
      {
        "date": "2023-12-29",
        "close": 43.53,
        "volume": 3659368
      },
      {
        "date": "2024-01-05",
        "close": 41.17,
        "volume": 6682727
      },
      {
        "date": "2024-01-12",
        "close": 41.75,
        "volume": 7432776
      },
      {
        "date": "2024-01-19",
        "close": 46.17,
        "volume": 10341445
      },
      {
        "date": "2024-01-26",
        "close": 47.31,
        "volume": 9741750
      },
      {
        "date": "2024-02-02",
        "close": 49.13,
        "volume": 11306777
      },
      {
        "date": "2024-02-09",
        "close": 62.35,
        "volume": 30607834
      },
      {
        "date": "2024-02-16",
        "close": 59.72,
        "volume": 11907010
      },
      {
        "date": "2024-02-23",
        "close": 58.86,
        "volume": 11316051
      },
      {
        "date": "2024-03-01",
        "close": 63.47,
        "volume": 7913430
      },
      {
        "date": "2024-03-08",
        "close": 63.86,
        "volume": 13907217
      },
      {
        "date": "2024-03-15",
        "close": 58.76,
        "volume": 9663395
      },
      {
        "date": "2024-03-22",
        "close": 63.3,
        "volume": 10156417
      },
      {
        "date": "2024-03-29",
        "close": 60.62,
        "volume": 6885780
      },
      {
        "date": "2024-04-05",
        "close": 57.64,
        "volume": 8129755
      },
      {
        "date": "2024-04-12",
        "close": 53.6,
        "volume": 6109715
      },
      {
        "date": "2024-04-19",
        "close": 49.26,
        "volume": 9221600
      },
      {
        "date": "2024-04-26",
        "close": 55.06,
        "volume": 9987271
      },
      {
        "date": "2024-05-03",
        "close": 56.51,
        "volume": 8185772
      },
      {
        "date": "2024-05-10",
        "close": 53.69,
        "volume": 17128683
      },
      {
        "date": "2024-05-17",
        "close": 58.13,
        "volume": 8185399
      },
      {
        "date": "2024-05-24",
        "close": 59.67,
        "volume": 7515897
      },
      {
        "date": "2024-05-31",
        "close": 57.06,
        "volume": 7656758
      },
      {
        "date": "2024-06-07",
        "close": 65.88,
        "volume": 20235623
      },
      {
        "date": "2024-06-14",
        "close": 71.75,
        "volume": 10334357
      },
      {
        "date": "2024-06-21",
        "close": 71.93,
        "volume": 9975911
      },
      {
        "date": "2024-06-28",
        "close": 72.46,
        "volume": 8337767
      },
      {
        "date": "2024-07-05",
        "close": 74.56,
        "volume": 5702533
      },
      {
        "date": "2024-07-12",
        "close": 78.4,
        "volume": 7346027
      },
      {
        "date": "2024-07-19",
        "close": 72.02,
        "volume": 11009254
      },
      {
        "date": "2024-07-26",
        "close": 70.5,
        "volume": 9322398
      },
      {
        "date": "2024-08-02",
        "close": 58.93,
        "volume": 13212791
      },
      {
        "date": "2024-08-09",
        "close": 63.34,
        "volume": 13457473
      },
      {
        "date": "2024-08-16",
        "close": 76.63,
        "volume": 22385526
      },
      {
        "date": "2024-08-23",
        "close": 79.38,
        "volume": 12571019
      },
      {
        "date": "2024-08-30",
        "close": 77.95,
        "volume": 9747160
      },
      {
        "date": "2024-09-06",
        "close": 68.54,
        "volume": 7614977
      },
      {
        "date": "2024-09-13",
        "close": 77.98,
        "volume": 9058328
      },
      {
        "date": "2024-09-20",
        "close": 87.02,
        "volume": 20929740
      },
      {
        "date": "2024-09-27",
        "close": 89.83,
        "volume": 12855713
      },
      {
        "date": "2024-10-04",
        "close": 95.33,
        "volume": 11519606
      },
      {
        "date": "2024-10-11",
        "close": 104.62,
        "volume": 12225216
      },
      {
        "date": "2024-10-18",
        "close": 98.23,
        "volume": 12094862
      },
      {
        "date": "2024-10-25",
        "close": 95.84,
        "volume": 9868606
      },
      {
        "date": "2024-11-01",
        "close": 92.28,
        "volume": 10129862
      },
      {
        "date": "2024-11-08",
        "close": 110.02,
        "volume": 20209400
      },
      {
        "date": "2024-11-15",
        "close": 95.11,
        "volume": 13146525
      },
      {
        "date": "2024-11-22",
        "close": 105.34,
        "volume": 11335978
      },
      {
        "date": "2024-11-29",
        "close": 100.16,
        "volume": 9591056
      },
      {
        "date": "2024-12-06",
        "close": 111.24,
        "volume": 10951952
      },
      {
        "date": "2024-12-13",
        "close": 106.64,
        "volume": 11086999
      },
      {
        "date": "2024-12-20",
        "close": 97.67,
        "volume": 14746043
      },
      {
        "date": "2024-12-27",
        "close": 96.99,
        "volume": 3850263
      },
      {
        "date": "2025-01-03",
        "close": 106.24,
        "volume": 9452206
      },
      {
        "date": "2025-01-10",
        "close": 89.87,
        "volume": 14694058
      },
      {
        "date": "2025-01-17",
        "close": 98.29,
        "volume": 12312288
      },
      {
        "date": "2025-01-24",
        "close": 100.33,
        "volume": 11559939
      },
      {
        "date": "2025-01-31",
        "close": 90.49,
        "volume": 30357389
      },
      {
        "date": "2025-02-07",
        "close": 95.89,
        "volume": 28760605
      },
      {
        "date": "2025-02-14",
        "close": 86.8,
        "volume": 17490482
      },
      {
        "date": "2025-02-21",
        "close": 82.64,
        "volume": 10619434
      },
      {
        "date": "2025-02-28",
        "close": 75.19,
        "volume": 20409664
      },
      {
        "date": "2025-03-07",
        "close": 66.54,
        "volume": 25841894
      },
      {
        "date": "2025-03-14",
        "close": 64.3,
        "volume": 22609232
      },
      {
        "date": "2025-03-21",
        "close": 68.24,
        "volume": 19105784
      },
      {
        "date": "2025-03-28",
        "close": 65.73,
        "volume": 17883263
      },
      {
        "date": "2025-04-04",
        "close": 50.58,
        "volume": 32988300
      },
      {
        "date": "2025-04-11",
        "close": 55.2,
        "volume": 27642080
      },
      {
        "date": "2025-04-18",
        "close": 55.29,
        "volume": 11205416
      },
      {
        "date": "2025-04-25",
        "close": 64.49,
        "volume": 14211926
      },
      {
        "date": "2025-05-02",
        "close": 71.64,
        "volume": 14680406
      },
      {
        "date": "2025-05-09",
        "close": 70.57,
        "volume": 20145786
      },
      {
        "date": "2025-05-16",
        "close": 78.6,
        "volume": 19467051
      },
      {
        "date": "2025-05-23",
        "close": 78.46,
        "volume": 12546790
      },
      {
        "date": "2025-05-30",
        "close": 75.63,
        "volume": 16290201
      },
      {
        "date": "2025-06-06",
        "close": 79.74,
        "volume": 12748084
      },
      {
        "date": "2025-06-13",
        "close": 77.37,
        "volume": 10533323
      },
      {
        "date": "2025-06-20",
        "close": 81.2,
        "volume": 10876922
      },
      {
        "date": "2025-06-27",
        "close": 87.23,
        "volume": 20728918
      },
      {
        "date": "2025-07-04",
        "close": 90.9,
        "volume": 9915322
      },
      {
        "date": "2025-07-11",
        "close": 93.3,
        "volume": 11259860
      },
      {
        "date": "2025-07-18",
        "close": 99.6,
        "volume": 14880763
      },
      {
        "date": "2025-07-25",
        "close": 100.14,
        "volume": 10932132
      },
      {
        "date": "2025-08-01",
        "close": 102.79,
        "volume": 15569126
      },
      {
        "date": "2025-08-08",
        "close": 115.44,
        "volume": 14979703
      },
      {
        "date": "2025-08-15",
        "close": 93.4,
        "volume": 56786659
      },
      {
        "date": "2025-08-22",
        "close": 89.9,
        "volume": 20825800
      },
      {
        "date": "2025-08-29",
        "close": 90.47,
        "volume": 19222444
      },
      {
        "date": "2025-09-05",
        "close": 97.84,
        "volume": 20250760
      },
      {
        "date": "2025-09-12",
        "close": 102.99,
        "volume": 18171049
      },
      {
        "date": "2025-09-19",
        "close": 109.11,
        "volume": 18936354
      },
      {
        "date": "2025-09-26",
        "close": 106.99,
        "volume": 16930633
      },
      {
        "date": "2025-10-03",
        "close": 113.58,
        "volume": 13868924
      },
      {
        "date": "2025-10-10",
        "close": 111.1,
        "volume": 17544891
      },
      {
        "date": "2025-10-17",
        "close": 116.35,
        "volume": 14458845
      },
      {
        "date": "2025-10-24",
        "close": 129.34,
        "volume": 17752195
      },
      {
        "date": "2025-10-31",
        "close": 131.96,
        "volume": 18848844
      },
      {
        "date": "2025-11-07",
        "close": 154.51,
        "volume": 35579463
      },
      {
        "date": "2025-11-14",
        "close": 139.33,
        "volume": 26116950
      },
      {
        "date": "2025-11-21",
        "close": 139.51,
        "volume": 20982810
      },
      {
        "date": "2025-11-28",
        "close": 164.26,
        "volume": 20476667
      },
      {
        "date": "2025-12-05",
        "close": 181.79,
        "volume": 24544792
      },
      {
        "date": "2025-12-12",
        "close": 178.34,
        "volume": 26847981
      },
      {
        "date": "2025-12-19",
        "close": 185.83,
        "volume": 22558545
      },
      {
        "date": "2025-12-26",
        "close": 191.72,
        "volume": 8706580
      },
      {
        "date": "2026-01-02",
        "close": 194.33,
        "volume": 8968422
      },
      {
        "date": "2026-01-09",
        "close": 178.06,
        "volume": 24388663
      },
      {
        "date": "2026-01-16",
        "close": 191.04,
        "volume": 24029738
      },
      {
        "date": "2026-01-23",
        "close": 196.94,
        "volume": 16942215
      },
      {
        "date": "2026-01-30",
        "close": 212.18,
        "volume": 23062281
      },
      {
        "date": "2026-02-06",
        "close": 227.68,
        "volume": 44195589
      },
      {
        "date": "2026-02-13",
        "close": 217.23,
        "volume": 29849065
      },
      {
        "date": "2026-02-20",
        "close": 248.18,
        "volume": 18214263
      },
      {
        "date": "2026-02-27",
        "close": 258.93,
        "volume": 39548624
      },
      {
        "date": "2026-03-06",
        "close": 235.72,
        "volume": 45731167
      },
      {
        "date": "2026-03-13",
        "close": 242.76,
        "volume": 34914018
      },
      {
        "date": "2026-03-20",
        "close": 253.63,
        "volume": 84585455
      },
      {
        "date": "2026-03-27",
        "close": 243.48,
        "volume": 35682519
      },
      {
        "date": "2026-04-03",
        "close": 258.16,
        "volume": 26503010
      },
      {
        "date": "2026-04-10",
        "close": 307.5,
        "volume": 29373410
      },
      {
        "date": "2026-04-17",
        "close": 345.02,
        "volume": 26404576
      },
      {
        "date": "2026-04-24",
        "close": 336.09,
        "volume": 25549616
      },
      {
        "date": "2026-05-01",
        "close": 329.5,
        "volume": 30280762
      },
      {
        "date": "2026-05-08",
        "close": 335.26,
        "volume": 42435730
      },
      {
        "date": "2026-05-15",
        "close": 382.45,
        "volume": 34023596
      },
      {
        "date": "2026-05-22",
        "close": 377.57,
        "volume": 25497466
      },
      {
        "date": "2026-05-29",
        "close": 361.47,
        "volume": 22872993
      },
      {
        "date": "2026-06-05",
        "close": 376.99,
        "volume": 33034915
      },
      {
        "date": "2026-06-12",
        "close": 385.03,
        "volume": 31281644
      },
      {
        "date": "2026-06-19",
        "close": 389.57,
        "volume": 23981345
      },
      {
        "date": "2026-06-26",
        "close": 380.56,
        "volume": 31422433
      },
      {
        "date": "2026-07-03",
        "close": 333.36,
        "volume": 23580441
      },
      {
        "date": "2026-07-10",
        "close": 324.5,
        "volume": 20795767
      },
      {
        "date": "2026-07-17",
        "close": 277.6,
        "volume": 22419715
      },
      {
        "date": "2026-07-24",
        "close": 282.39,
        "volume": 17527448
      },
      {
        "date": "2026-07-31",
        "close": 262.89,
        "volume": 31753093
      },
      {
        "date": "2026-08-07",
        "close": 379.13,
        "volume": 37580961
      }
    ],
    "sharemaestro_context": {
      "trend": 298.427,
      "fair_value": 122.227564,
      "market_activity": 0.141462,
      "market_dynamics": -0.991028,
      "relative_strength": 49.578343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014353,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036004,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.189044,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.147976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078328,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.096513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.341401
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.0102
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.321669
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.059981
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.06388
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.71978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.868297
      }
    ]
  }
}