{
  "ticker": {
    "uuid": "0c14d648-a18e-451d-b8e0-f2ed09c54e53",
    "symbol": "VCF",
    "name": "Vanguard International Credit Securities Index (Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.090481,
    "boundary_margin": -0.016998,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.066012,
    "volatility_stability": 0.4716,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.006269,
      "interruption": 0.004408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.533,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.990955,
        "direction_boundary": 34.329735,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054205
      },
      {
        "date": "2023-08-25",
        "close": 33.098335,
        "direction_boundary": 34.006527,
        "core_momentum": -0.026706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054409
      },
      {
        "date": "2023-09-01",
        "close": 33.322033,
        "direction_boundary": 33.447472,
        "core_momentum": -0.00375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052899
      },
      {
        "date": "2023-09-08",
        "close": 33.196754,
        "direction_boundary": 33.43,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051489
      },
      {
        "date": "2023-09-15",
        "close": 33.223602,
        "direction_boundary": 33.22908,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050775
      },
      {
        "date": "2023-09-22",
        "close": 32.901466,
        "direction_boundary": 32.783588,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049827
      },
      {
        "date": "2023-09-29",
        "close": 32.740414,
        "direction_boundary": 32.241997,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049556
      },
      {
        "date": "2023-10-06",
        "close": 32.571018,
        "direction_boundary": 32.331768,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046084
      },
      {
        "date": "2023-10-13",
        "close": 32.732788,
        "direction_boundary": 31.902086,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046434
      },
      {
        "date": "2023-10-20",
        "close": 32.355312,
        "direction_boundary": 31.437313,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048675
      },
      {
        "date": "2023-10-27",
        "close": 32.490128,
        "direction_boundary": 32.15638,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049272
      },
      {
        "date": "2023-11-03",
        "close": 32.813679,
        "direction_boundary": 31.954693,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051082
      },
      {
        "date": "2023-11-10",
        "close": 32.93951,
        "direction_boundary": 32.463303,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051243
      },
      {
        "date": "2023-11-17",
        "close": 33.352936,
        "direction_boundary": 32.84037,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049709
      },
      {
        "date": "2023-11-24",
        "close": 33.424831,
        "direction_boundary": 33.164837,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049159
      },
      {
        "date": "2023-12-01",
        "close": 33.685474,
        "direction_boundary": 33.41037,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047608
      },
      {
        "date": "2023-12-08",
        "close": 34.143848,
        "direction_boundary": 33.664677,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050325
      },
      {
        "date": "2023-12-15",
        "close": 34.575245,
        "direction_boundary": 33.524368,
        "core_momentum": 0.031347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052846
      },
      {
        "date": "2023-12-22",
        "close": 34.74601,
        "direction_boundary": 33.129757,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052919
      },
      {
        "date": "2023-12-29",
        "close": 34.8988,
        "direction_boundary": 32.86668,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053001
      },
      {
        "date": "2024-01-05",
        "close": 34.584244,
        "direction_boundary": 33.092171,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053097
      },
      {
        "date": "2024-01-12",
        "close": 34.656696,
        "direction_boundary": 33.586868,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050491
      },
      {
        "date": "2024-01-19",
        "close": 34.375961,
        "direction_boundary": 33.807724,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052145
      },
      {
        "date": "2024-01-26",
        "close": 34.39407,
        "direction_boundary": 33.595707,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052062
      },
      {
        "date": "2024-02-02",
        "close": 34.874035,
        "direction_boundary": 34.010899,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053304
      },
      {
        "date": "2024-02-09",
        "close": 34.385021,
        "direction_boundary": 33.533867,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057755
      },
      {
        "date": "2024-02-16",
        "close": 34.2854,
        "direction_boundary": 33.118675,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056675
      },
      {
        "date": "2024-02-23",
        "close": 34.312565,
        "direction_boundary": 33.109837,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056624
      },
      {
        "date": "2024-03-01",
        "close": 34.312565,
        "direction_boundary": 32.756477,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2024-03-08",
        "close": 34.629524,
        "direction_boundary": 33.083332,
        "core_momentum": 0.046736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2024-03-15",
        "close": 34.511799,
        "direction_boundary": 33.286518,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057154
      },
      {
        "date": "2024-03-22",
        "close": 34.584244,
        "direction_boundary": 33.657547,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054822
      },
      {
        "date": "2024-03-29",
        "close": 34.656696,
        "direction_boundary": 33.445526,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053931
      },
      {
        "date": "2024-04-05",
        "close": 34.599186,
        "direction_boundary": 33.860947,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053184
      },
      {
        "date": "2024-04-12",
        "close": 34.280258,
        "direction_boundary": 33.656696,
        "core_momentum": 0.018527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055385
      },
      {
        "date": "2024-04-19",
        "close": 34.234688,
        "direction_boundary": 33.594528,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052162
      },
      {
        "date": "2024-04-26",
        "close": 34.016003,
        "direction_boundary": 33.585648,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0534
      },
      {
        "date": "2024-05-03",
        "close": 34.262035,
        "direction_boundary": 33.736618,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052703
      },
      {
        "date": "2024-05-10",
        "close": 34.489841,
        "direction_boundary": 33.834305,
        "core_momentum": 0.019375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053075
      },
      {
        "date": "2024-05-17",
        "close": 34.690304,
        "direction_boundary": 33.292603,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051154
      },
      {
        "date": "2024-05-24",
        "close": 34.480724,
        "direction_boundary": 33.114998,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052206
      },
      {
        "date": "2024-05-31",
        "close": 34.407829,
        "direction_boundary": 33.505733,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051512
      },
      {
        "date": "2024-06-07",
        "close": 34.772316,
        "direction_boundary": 33.328117,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050192
      },
      {
        "date": "2024-06-14",
        "close": 34.836105,
        "direction_boundary": 33.363644,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047243
      },
      {
        "date": "2024-06-21",
        "close": 34.854324,
        "direction_boundary": 33.319241,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046771
      },
      {
        "date": "2024-06-28",
        "close": 34.790539,
        "direction_boundary": 33.319241,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04643
      },
      {
        "date": "2024-07-05",
        "close": 34.791874,
        "direction_boundary": 33.026745,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044607
      },
      {
        "date": "2024-07-12",
        "close": 35.02137,
        "direction_boundary": 33.465191,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045407
      },
      {
        "date": "2024-07-19",
        "close": 35.094814,
        "direction_boundary": 33.456249,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043746
      },
      {
        "date": "2024-07-26",
        "close": 35.067272,
        "direction_boundary": 33.420448,
        "core_momentum": 0.049276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0438
      },
      {
        "date": "2024-08-02",
        "close": 35.590527,
        "direction_boundary": 33.160965,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044387
      },
      {
        "date": "2024-08-09",
        "close": 35.553806,
        "direction_boundary": 33.241497,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038979
      },
      {
        "date": "2024-08-16",
        "close": 35.755764,
        "direction_boundary": 32.990955,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038949
      },
      {
        "date": "2024-08-23",
        "close": 35.884285,
        "direction_boundary": 33.098335,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039023
      },
      {
        "date": "2024-08-30",
        "close": 35.810841,
        "direction_boundary": 33.322033,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039307
      },
      {
        "date": "2024-09-06",
        "close": 36.058704,
        "direction_boundary": 33.196754,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038546
      },
      {
        "date": "2024-09-13",
        "close": 36.2882,
        "direction_boundary": 33.223602,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038407
      },
      {
        "date": "2024-09-20",
        "close": 36.324917,
        "direction_boundary": 32.901466,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038427
      },
      {
        "date": "2024-09-27",
        "close": 36.168865,
        "direction_boundary": 32.740414,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039372
      },
      {
        "date": "2024-10-04",
        "close": 36.219631,
        "direction_boundary": 32.571018,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039086
      },
      {
        "date": "2024-10-11",
        "close": 35.8507,
        "direction_boundary": 32.732788,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039657
      },
      {
        "date": "2024-10-18",
        "close": 35.97982,
        "direction_boundary": 32.355312,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039486
      },
      {
        "date": "2024-10-25",
        "close": 35.823032,
        "direction_boundary": 32.490128,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03872
      },
      {
        "date": "2024-11-01",
        "close": 35.638565,
        "direction_boundary": 32.813679,
        "core_momentum": 0.086089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039184
      },
      {
        "date": "2024-11-08",
        "close": 35.666233,
        "direction_boundary": 32.93951,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038491
      },
      {
        "date": "2024-11-15",
        "close": 35.546329,
        "direction_boundary": 33.352936,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038444
      },
      {
        "date": "2024-11-22",
        "close": 35.693905,
        "direction_boundary": 33.424831,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037317
      },
      {
        "date": "2024-11-29",
        "close": 36.035164,
        "direction_boundary": 33.685474,
        "core_momentum": 0.069754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038631
      },
      {
        "date": "2024-12-06",
        "close": 36.256523,
        "direction_boundary": 34.143848,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2024-12-13",
        "close": 36.044392,
        "direction_boundary": 34.575245,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038501
      },
      {
        "date": "2024-12-20",
        "close": 35.657017,
        "direction_boundary": 34.74601,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04201
      },
      {
        "date": "2024-12-27",
        "close": 35.740017,
        "direction_boundary": 34.8988,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041869
      },
      {
        "date": "2025-01-03",
        "close": 35.720043,
        "direction_boundary": 34.584244,
        "core_momentum": 0.032842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041906
      },
      {
        "date": "2025-01-10",
        "close": 35.33876,
        "direction_boundary": 34.656696,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044125
      },
      {
        "date": "2025-01-17",
        "close": 35.55265,
        "direction_boundary": 34.375961,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044771
      },
      {
        "date": "2025-01-24",
        "close": 35.636349,
        "direction_boundary": 34.39407,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044802
      },
      {
        "date": "2025-01-31",
        "close": 35.757244,
        "direction_boundary": 34.874035,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040121
      },
      {
        "date": "2025-02-07",
        "close": 35.989738,
        "direction_boundary": 34.385021,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04101
      },
      {
        "date": "2025-02-14",
        "close": 35.943237,
        "direction_boundary": 34.2854,
        "core_momentum": 0.048354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040377
      },
      {
        "date": "2025-02-21",
        "close": 35.943237,
        "direction_boundary": 34.312565,
        "core_momentum": 0.047524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040081
      },
      {
        "date": "2025-02-28",
        "close": 36.380325,
        "direction_boundary": 34.312565,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043259
      },
      {
        "date": "2025-03-07",
        "close": 36.036232,
        "direction_boundary": 34.629524,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044451
      },
      {
        "date": "2025-03-14",
        "close": 35.896744,
        "direction_boundary": 34.511799,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043778
      },
      {
        "date": "2025-03-21",
        "close": 36.045536,
        "direction_boundary": 34.584244,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044194
      },
      {
        "date": "2025-03-28",
        "close": 35.943237,
        "direction_boundary": 34.656696,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043975
      },
      {
        "date": "2025-04-04",
        "close": 36.360012,
        "direction_boundary": 34.599186,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046878
      },
      {
        "date": "2025-04-11",
        "close": 35.64817,
        "direction_boundary": 34.280258,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052616
      },
      {
        "date": "2025-04-18",
        "close": 35.938522,
        "direction_boundary": 34.234688,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053633
      },
      {
        "date": "2025-04-25",
        "close": 36.004089,
        "direction_boundary": 34.016003,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053321
      },
      {
        "date": "2025-05-02",
        "close": 36.219513,
        "direction_boundary": 34.262035,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053319
      },
      {
        "date": "2025-05-09",
        "close": 36.182049,
        "direction_boundary": 34.489841,
        "core_momentum": 0.049064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053367
      },
      {
        "date": "2025-05-16",
        "close": 36.247616,
        "direction_boundary": 34.690304,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053089
      },
      {
        "date": "2025-05-23",
        "close": 36.013454,
        "direction_boundary": 34.480724,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053772
      },
      {
        "date": "2025-05-30",
        "close": 36.341274,
        "direction_boundary": 34.407829,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05362
      },
      {
        "date": "2025-06-06",
        "close": 36.378742,
        "direction_boundary": 34.772316,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05298
      },
      {
        "date": "2025-06-13",
        "close": 36.556702,
        "direction_boundary": 34.836105,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052642
      },
      {
        "date": "2025-06-20",
        "close": 36.537964,
        "direction_boundary": 34.854324,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050077
      },
      {
        "date": "2025-06-27",
        "close": 36.706562,
        "direction_boundary": 34.790539,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050302
      },
      {
        "date": "2025-07-04",
        "close": 36.768616,
        "direction_boundary": 34.791874,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050257
      },
      {
        "date": "2025-07-11",
        "close": 36.664478,
        "direction_boundary": 35.02137,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047661
      },
      {
        "date": "2025-07-18",
        "close": 36.721279,
        "direction_boundary": 35.094814,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047196
      },
      {
        "date": "2025-07-25",
        "close": 36.759144,
        "direction_boundary": 35.067272,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047169
      },
      {
        "date": "2025-08-01",
        "close": 36.853813,
        "direction_boundary": 35.590527,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047107
      },
      {
        "date": "2025-08-08",
        "close": 37.090481,
        "direction_boundary": 35.553806,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047089
      },
      {
        "date": "2025-08-15",
        "close": 37.081013,
        "direction_boundary": 35.755764,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047003
      },
      {
        "date": "2025-08-22",
        "close": 36.88221,
        "direction_boundary": 35.884285,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047861
      },
      {
        "date": "2025-08-29",
        "close": 37.109417,
        "direction_boundary": 35.810841,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045768
      },
      {
        "date": "2025-09-05",
        "close": 37.241947,
        "direction_boundary": 36.058704,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043434
      },
      {
        "date": "2025-09-12",
        "close": 37.42181,
        "direction_boundary": 36.2882,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043046
      },
      {
        "date": "2025-09-19",
        "close": 37.402882,
        "direction_boundary": 36.324917,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042981
      },
      {
        "date": "2025-09-26",
        "close": 37.241947,
        "direction_boundary": 36.168865,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043319
      },
      {
        "date": "2025-10-03",
        "close": 37.530605,
        "direction_boundary": 36.219631,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041829
      },
      {
        "date": "2025-10-10",
        "close": 37.425907,
        "direction_boundary": 35.8507,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029639
      },
      {
        "date": "2025-10-17",
        "close": 37.825676,
        "direction_boundary": 35.97982,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030876
      },
      {
        "date": "2025-10-24",
        "close": 37.844707,
        "direction_boundary": 35.823032,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030943
      },
      {
        "date": "2025-10-31",
        "close": 37.644825,
        "direction_boundary": 35.638565,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031922
      },
      {
        "date": "2025-11-07",
        "close": 37.616272,
        "direction_boundary": 35.666233,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031881
      },
      {
        "date": "2025-11-14",
        "close": 37.540123,
        "direction_boundary": 35.546329,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032247
      },
      {
        "date": "2025-11-21",
        "close": 37.549644,
        "direction_boundary": 35.693905,
        "core_momentum": 0.05199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030268
      },
      {
        "date": "2025-11-28",
        "close": 37.844707,
        "direction_boundary": 36.035164,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029703
      },
      {
        "date": "2025-12-05",
        "close": 37.635311,
        "direction_boundary": 36.256523,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031296
      },
      {
        "date": "2025-12-12",
        "close": 37.511566,
        "direction_boundary": 36.044392,
        "core_momentum": 0.040705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031481
      },
      {
        "date": "2025-12-19",
        "close": 37.540123,
        "direction_boundary": 35.657017,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031409
      },
      {
        "date": "2025-12-26",
        "close": 37.540123,
        "direction_boundary": 35.740017,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031011
      },
      {
        "date": "2026-01-02",
        "close": 37.538555,
        "direction_boundary": 35.720043,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031012
      },
      {
        "date": "2026-01-09",
        "close": 37.711365,
        "direction_boundary": 35.33876,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030982
      },
      {
        "date": "2026-01-16",
        "close": 37.797771,
        "direction_boundary": 35.55265,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031021
      },
      {
        "date": "2026-01-23",
        "close": 37.74017,
        "direction_boundary": 35.636349,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031236
      },
      {
        "date": "2026-01-30",
        "close": 37.711365,
        "direction_boundary": 35.757244,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031246
      },
      {
        "date": "2026-02-06",
        "close": 37.855377,
        "direction_boundary": 35.989738,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030529
      },
      {
        "date": "2026-02-13",
        "close": 38.04739,
        "direction_boundary": 35.943237,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031052
      },
      {
        "date": "2026-02-20",
        "close": 38.143398,
        "direction_boundary": 35.943237,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029717
      },
      {
        "date": "2026-02-27",
        "close": 38.258602,
        "direction_boundary": 36.380325,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029005
      },
      {
        "date": "2026-03-06",
        "close": 37.89378,
        "direction_boundary": 36.036232,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032371
      },
      {
        "date": "2026-03-13",
        "close": 37.500153,
        "direction_boundary": 35.896744,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035247
      },
      {
        "date": "2026-03-20",
        "close": 37.576958,
        "direction_boundary": 36.045536,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035339
      },
      {
        "date": "2026-03-27",
        "close": 37.231335,
        "direction_boundary": 35.943237,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037203
      },
      {
        "date": "2026-04-03",
        "close": 37.380001,
        "direction_boundary": 36.360012,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035992
      },
      {
        "date": "2026-04-10",
        "close": 37.689999,
        "direction_boundary": 35.64817,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037598
      },
      {
        "date": "2026-04-17",
        "close": 37.759998,
        "direction_boundary": 35.938522,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034617
      },
      {
        "date": "2026-04-24",
        "close": 37.799999,
        "direction_boundary": 36.004089,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034644
      },
      {
        "date": "2026-05-01",
        "close": 36.290531,
        "direction_boundary": 36.219513,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066049
      },
      {
        "date": "2026-05-08",
        "close": 36.309757,
        "direction_boundary": 36.182049,
        "core_momentum": 0.00353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066098
      },
      {
        "date": "2026-05-15",
        "close": 36.155903,
        "direction_boundary": 36.247616,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2026-05-22",
        "close": 36.290531,
        "direction_boundary": 36.013454,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066565
      },
      {
        "date": "2026-05-29",
        "close": 36.473232,
        "direction_boundary": 36.341274,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065906
      },
      {
        "date": "2026-06-05",
        "close": 36.439537,
        "direction_boundary": 36.378742,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065638
      },
      {
        "date": "2026-06-12",
        "close": 36.487598,
        "direction_boundary": 36.556702,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065661
      },
      {
        "date": "2026-06-19",
        "close": 36.574104,
        "direction_boundary": 36.537964,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065788
      },
      {
        "date": "2026-06-26",
        "close": 36.76635,
        "direction_boundary": 36.706562,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066347
      },
      {
        "date": "2026-07-03",
        "close": 36.689999,
        "direction_boundary": 36.768616,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066361
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "direction_boundary": 36.664478,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 36.721279,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065774
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "direction_boundary": 36.759144,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066025
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "direction_boundary": 36.853813,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066283
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "direction_boundary": 37.090481,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.990955,
        "volume": 39402
      },
      {
        "date": "2023-08-25",
        "close": 33.098335,
        "volume": 36726
      },
      {
        "date": "2023-09-01",
        "close": 33.322033,
        "volume": 38970
      },
      {
        "date": "2023-09-08",
        "close": 33.196754,
        "volume": 32617
      },
      {
        "date": "2023-09-15",
        "close": 33.223602,
        "volume": 23320
      },
      {
        "date": "2023-09-22",
        "close": 32.901466,
        "volume": 48034
      },
      {
        "date": "2023-09-29",
        "close": 32.740414,
        "volume": 16012
      },
      {
        "date": "2023-10-06",
        "close": 32.571018,
        "volume": 17732
      },
      {
        "date": "2023-10-13",
        "close": 32.732788,
        "volume": 44120
      },
      {
        "date": "2023-10-20",
        "close": 32.355312,
        "volume": 25661
      },
      {
        "date": "2023-10-27",
        "close": 32.490128,
        "volume": 31414
      },
      {
        "date": "2023-11-03",
        "close": 32.813679,
        "volume": 39634
      },
      {
        "date": "2023-11-10",
        "close": 32.93951,
        "volume": 18239
      },
      {
        "date": "2023-11-17",
        "close": 33.352936,
        "volume": 28093
      },
      {
        "date": "2023-11-24",
        "close": 33.424831,
        "volume": 23252
      },
      {
        "date": "2023-12-01",
        "close": 33.685474,
        "volume": 30599
      },
      {
        "date": "2023-12-08",
        "close": 34.143848,
        "volume": 17254
      },
      {
        "date": "2023-12-15",
        "close": 34.575245,
        "volume": 19200
      },
      {
        "date": "2023-12-22",
        "close": 34.74601,
        "volume": 46379
      },
      {
        "date": "2023-12-29",
        "close": 34.8988,
        "volume": 6688
      },
      {
        "date": "2024-01-05",
        "close": 34.584244,
        "volume": 9664
      },
      {
        "date": "2024-01-12",
        "close": 34.656696,
        "volume": 22430
      },
      {
        "date": "2024-01-19",
        "close": 34.375961,
        "volume": 16062
      },
      {
        "date": "2024-01-26",
        "close": 34.39407,
        "volume": 25735
      },
      {
        "date": "2024-02-02",
        "close": 34.874035,
        "volume": 64577
      },
      {
        "date": "2024-02-09",
        "close": 34.385021,
        "volume": 53410
      },
      {
        "date": "2024-02-16",
        "close": 34.2854,
        "volume": 46327
      },
      {
        "date": "2024-02-23",
        "close": 34.312565,
        "volume": 16748
      },
      {
        "date": "2024-03-01",
        "close": 34.312565,
        "volume": 23621
      },
      {
        "date": "2024-03-08",
        "close": 34.629524,
        "volume": 13073
      },
      {
        "date": "2024-03-15",
        "close": 34.511799,
        "volume": 28876
      },
      {
        "date": "2024-03-22",
        "close": 34.584244,
        "volume": 18908
      },
      {
        "date": "2024-03-29",
        "close": 34.656696,
        "volume": 12938
      },
      {
        "date": "2024-04-05",
        "close": 34.599186,
        "volume": 17073
      },
      {
        "date": "2024-04-12",
        "close": 34.280258,
        "volume": 31047
      },
      {
        "date": "2024-04-19",
        "close": 34.234688,
        "volume": 57244
      },
      {
        "date": "2024-04-26",
        "close": 34.016003,
        "volume": 39756
      },
      {
        "date": "2024-05-03",
        "close": 34.262035,
        "volume": 195331
      },
      {
        "date": "2024-05-10",
        "close": 34.489841,
        "volume": 27557
      },
      {
        "date": "2024-05-17",
        "close": 34.690304,
        "volume": 73657
      },
      {
        "date": "2024-05-24",
        "close": 34.480724,
        "volume": 57497
      },
      {
        "date": "2024-05-31",
        "close": 34.407829,
        "volume": 29373
      },
      {
        "date": "2024-06-07",
        "close": 34.772316,
        "volume": 36587
      },
      {
        "date": "2024-06-14",
        "close": 34.836105,
        "volume": 56835
      },
      {
        "date": "2024-06-21",
        "close": 34.854324,
        "volume": 28078
      },
      {
        "date": "2024-06-28",
        "close": 34.790539,
        "volume": 43139
      },
      {
        "date": "2024-07-05",
        "close": 34.791874,
        "volume": 53292
      },
      {
        "date": "2024-07-12",
        "close": 35.02137,
        "volume": 29449
      },
      {
        "date": "2024-07-19",
        "close": 35.094814,
        "volume": 33575
      },
      {
        "date": "2024-07-26",
        "close": 35.067272,
        "volume": 36970
      },
      {
        "date": "2024-08-02",
        "close": 35.590527,
        "volume": 37932
      },
      {
        "date": "2024-08-09",
        "close": 35.553806,
        "volume": 40415
      },
      {
        "date": "2024-08-16",
        "close": 35.755764,
        "volume": 43228
      },
      {
        "date": "2024-08-23",
        "close": 35.884285,
        "volume": 23653
      },
      {
        "date": "2024-08-30",
        "close": 35.810841,
        "volume": 53057
      },
      {
        "date": "2024-09-06",
        "close": 36.058704,
        "volume": 57476
      },
      {
        "date": "2024-09-13",
        "close": 36.2882,
        "volume": 59385
      },
      {
        "date": "2024-09-20",
        "close": 36.324917,
        "volume": 49270
      },
      {
        "date": "2024-09-27",
        "close": 36.168865,
        "volume": 28676
      },
      {
        "date": "2024-10-04",
        "close": 36.219631,
        "volume": 42214
      },
      {
        "date": "2024-10-11",
        "close": 35.8507,
        "volume": 91430
      },
      {
        "date": "2024-10-18",
        "close": 35.97982,
        "volume": 28803
      },
      {
        "date": "2024-10-25",
        "close": 35.823032,
        "volume": 35930
      },
      {
        "date": "2024-11-01",
        "close": 35.638565,
        "volume": 40665
      },
      {
        "date": "2024-11-08",
        "close": 35.666233,
        "volume": 29054
      },
      {
        "date": "2024-11-15",
        "close": 35.546329,
        "volume": 55288
      },
      {
        "date": "2024-11-22",
        "close": 35.693905,
        "volume": 40890
      },
      {
        "date": "2024-11-29",
        "close": 36.035164,
        "volume": 26943
      },
      {
        "date": "2024-12-06",
        "close": 36.256523,
        "volume": 39479
      },
      {
        "date": "2024-12-13",
        "close": 36.044392,
        "volume": 92777
      },
      {
        "date": "2024-12-20",
        "close": 35.657017,
        "volume": 43399
      },
      {
        "date": "2024-12-27",
        "close": 35.740017,
        "volume": 19124
      },
      {
        "date": "2025-01-03",
        "close": 35.720043,
        "volume": 21255
      },
      {
        "date": "2025-01-10",
        "close": 35.33876,
        "volume": 57478
      },
      {
        "date": "2025-01-17",
        "close": 35.55265,
        "volume": 28418
      },
      {
        "date": "2025-01-24",
        "close": 35.636349,
        "volume": 34848
      },
      {
        "date": "2025-01-31",
        "close": 35.757244,
        "volume": 11096
      },
      {
        "date": "2025-02-07",
        "close": 35.989738,
        "volume": 23277
      },
      {
        "date": "2025-02-14",
        "close": 35.943237,
        "volume": 35616
      },
      {
        "date": "2025-02-21",
        "close": 35.943237,
        "volume": 33541
      },
      {
        "date": "2025-02-28",
        "close": 36.380325,
        "volume": 25501
      },
      {
        "date": "2025-03-07",
        "close": 36.036232,
        "volume": 126494
      },
      {
        "date": "2025-03-14",
        "close": 35.896744,
        "volume": 153674
      },
      {
        "date": "2025-03-21",
        "close": 36.045536,
        "volume": 46267
      },
      {
        "date": "2025-03-28",
        "close": 35.943237,
        "volume": 31299
      },
      {
        "date": "2025-04-04",
        "close": 36.360012,
        "volume": 27853
      },
      {
        "date": "2025-04-11",
        "close": 35.64817,
        "volume": 57839
      },
      {
        "date": "2025-04-18",
        "close": 35.938522,
        "volume": 20409
      },
      {
        "date": "2025-04-25",
        "close": 36.004089,
        "volume": 18931
      },
      {
        "date": "2025-05-02",
        "close": 36.219513,
        "volume": 23252
      },
      {
        "date": "2025-05-09",
        "close": 36.182049,
        "volume": 20529
      },
      {
        "date": "2025-05-16",
        "close": 36.247616,
        "volume": 24459
      },
      {
        "date": "2025-05-23",
        "close": 36.013454,
        "volume": 29363
      },
      {
        "date": "2025-05-30",
        "close": 36.341274,
        "volume": 36472
      },
      {
        "date": "2025-06-06",
        "close": 36.378742,
        "volume": 33359
      },
      {
        "date": "2025-06-13",
        "close": 36.556702,
        "volume": 31685
      },
      {
        "date": "2025-06-20",
        "close": 36.537964,
        "volume": 46515
      },
      {
        "date": "2025-06-27",
        "close": 36.706562,
        "volume": 33082
      },
      {
        "date": "2025-07-04",
        "close": 36.768616,
        "volume": 25505
      },
      {
        "date": "2025-07-11",
        "close": 36.664478,
        "volume": 28729
      },
      {
        "date": "2025-07-18",
        "close": 36.721279,
        "volume": 48325
      },
      {
        "date": "2025-07-25",
        "close": 36.759144,
        "volume": 35699
      },
      {
        "date": "2025-08-01",
        "close": 36.853813,
        "volume": 96870
      },
      {
        "date": "2025-08-08",
        "close": 37.090481,
        "volume": 37271
      },
      {
        "date": "2025-08-15",
        "close": 37.081013,
        "volume": 32046
      },
      {
        "date": "2025-08-22",
        "close": 36.88221,
        "volume": 118218
      },
      {
        "date": "2025-08-29",
        "close": 37.109417,
        "volume": 23938
      },
      {
        "date": "2025-09-05",
        "close": 37.241947,
        "volume": 131826
      },
      {
        "date": "2025-09-12",
        "close": 37.42181,
        "volume": 30150
      },
      {
        "date": "2025-09-19",
        "close": 37.402882,
        "volume": 27764
      },
      {
        "date": "2025-09-26",
        "close": 37.241947,
        "volume": 30456
      },
      {
        "date": "2025-10-03",
        "close": 37.530605,
        "volume": 34787
      },
      {
        "date": "2025-10-10",
        "close": 37.425907,
        "volume": 37688
      },
      {
        "date": "2025-10-17",
        "close": 37.825676,
        "volume": 46442
      },
      {
        "date": "2025-10-24",
        "close": 37.844707,
        "volume": 40500
      },
      {
        "date": "2025-10-31",
        "close": 37.644825,
        "volume": 28030
      },
      {
        "date": "2025-11-07",
        "close": 37.616272,
        "volume": 54833
      },
      {
        "date": "2025-11-14",
        "close": 37.540123,
        "volume": 33296
      },
      {
        "date": "2025-11-21",
        "close": 37.549644,
        "volume": 34840
      },
      {
        "date": "2025-11-28",
        "close": 37.844707,
        "volume": 38876
      },
      {
        "date": "2025-12-05",
        "close": 37.635311,
        "volume": 39296
      },
      {
        "date": "2025-12-12",
        "close": 37.511566,
        "volume": 36538
      },
      {
        "date": "2025-12-19",
        "close": 37.540123,
        "volume": 21327
      },
      {
        "date": "2025-12-26",
        "close": 37.540123,
        "volume": 24631
      },
      {
        "date": "2026-01-02",
        "close": 37.538555,
        "volume": 5311
      },
      {
        "date": "2026-01-09",
        "close": 37.711365,
        "volume": 36587
      },
      {
        "date": "2026-01-16",
        "close": 37.797771,
        "volume": 28096
      },
      {
        "date": "2026-01-23",
        "close": 37.74017,
        "volume": 45434
      },
      {
        "date": "2026-01-30",
        "close": 37.711365,
        "volume": 185948
      },
      {
        "date": "2026-02-06",
        "close": 37.855377,
        "volume": 24141
      },
      {
        "date": "2026-02-13",
        "close": 38.04739,
        "volume": 35916
      },
      {
        "date": "2026-02-20",
        "close": 38.143398,
        "volume": 25670
      },
      {
        "date": "2026-02-27",
        "close": 38.258602,
        "volume": 23463
      },
      {
        "date": "2026-03-06",
        "close": 37.89378,
        "volume": 29221
      },
      {
        "date": "2026-03-13",
        "close": 37.500153,
        "volume": 73178
      },
      {
        "date": "2026-03-20",
        "close": 37.576958,
        "volume": 22713
      },
      {
        "date": "2026-03-27",
        "close": 37.231335,
        "volume": 32297
      },
      {
        "date": "2026-04-03",
        "close": 37.380001,
        "volume": 27009
      },
      {
        "date": "2026-04-10",
        "close": 37.689999,
        "volume": 39121
      },
      {
        "date": "2026-04-17",
        "close": 37.759998,
        "volume": 24187
      },
      {
        "date": "2026-04-24",
        "close": 37.799999,
        "volume": 43485
      },
      {
        "date": "2026-05-01",
        "close": 36.290531,
        "volume": 29206
      },
      {
        "date": "2026-05-08",
        "close": 36.309757,
        "volume": 24462
      },
      {
        "date": "2026-05-15",
        "close": 36.155903,
        "volume": 41297
      },
      {
        "date": "2026-05-22",
        "close": 36.290531,
        "volume": 36978
      },
      {
        "date": "2026-05-29",
        "close": 36.473232,
        "volume": 32231
      },
      {
        "date": "2026-06-05",
        "close": 36.439537,
        "volume": 9248
      },
      {
        "date": "2026-06-12",
        "close": 36.487598,
        "volume": 10737
      },
      {
        "date": "2026-06-19",
        "close": 36.574104,
        "volume": 2810
      },
      {
        "date": "2026-06-26",
        "close": 36.76635,
        "volume": 7383
      },
      {
        "date": "2026-07-03",
        "close": 36.689999,
        "volume": 13879
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "volume": 40481
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 49689
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "volume": 41449
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "volume": 67423
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "volume": 45959
      }
    ],
    "sharemaestro_context": {
      "trend": 37.103128,
      "fair_value": 35.826879,
      "market_activity": -38.746304,
      "market_dynamics": 0.116134,
      "relative_strength": -7.043693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002138,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013799,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005217,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034544,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.016064
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.003813
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.015325
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.134235
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.00287
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.103591
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.004106
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.005256
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006269
      }
    ]
  }
}