{
  "ticker": {
    "uuid": "0c1616eb-d401-4139-8201-f83522fbde74",
    "symbol": "BITB",
    "name": "BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL INTEREST",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.36,
    "boundary_margin": -0.443813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380224,
    "volatility_stability": 1.0351,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.233079,
      "interruption": 0.222004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 51.59,
        "direction_boundary": 23.96,
        "core_momentum": 1.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2025-01-17",
        "close": 57.08,
        "direction_boundary": 22.73,
        "core_momentum": 1.511219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483054
      },
      {
        "date": "2025-01-24",
        "close": 57.08,
        "direction_boundary": 22.91,
        "core_momentum": 1.491488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2025-01-31",
        "close": 55.26,
        "direction_boundary": 23.41,
        "core_momentum": 1.36053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466374
      },
      {
        "date": "2025-02-07",
        "close": 52.17,
        "direction_boundary": 25.95,
        "core_momentum": 1.010405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473723
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "direction_boundary": 28.34,
        "core_momentum": 0.870148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2025-02-21",
        "close": 51.63,
        "direction_boundary": 27.9,
        "core_momentum": 0.850538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470303
      },
      {
        "date": "2025-02-28",
        "close": 45.84,
        "direction_boundary": 34.43,
        "core_momentum": 0.331397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487704
      },
      {
        "date": "2025-03-07",
        "close": 47.33,
        "direction_boundary": 37.85,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46355
      },
      {
        "date": "2025-03-14",
        "close": 46.08,
        "direction_boundary": 37.71,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447639
      },
      {
        "date": "2025-03-21",
        "close": 45.68,
        "direction_boundary": 34.84,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445473
      },
      {
        "date": "2025-03-28",
        "close": 45.58,
        "direction_boundary": 38.71,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443116
      },
      {
        "date": "2025-04-04",
        "close": 45.69,
        "direction_boundary": 36.73,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434523
      },
      {
        "date": "2025-04-11",
        "close": 45.65,
        "direction_boundary": 36.47,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434852
      },
      {
        "date": "2025-04-18",
        "close": 46.23,
        "direction_boundary": 35.11,
        "core_momentum": 0.316719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42235
      },
      {
        "date": "2025-04-25",
        "close": 51.93,
        "direction_boundary": 34.75,
        "core_momentum": 0.494388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444558
      },
      {
        "date": "2025-05-02",
        "close": 52.81,
        "direction_boundary": 33.89,
        "core_momentum": 0.558277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443517
      },
      {
        "date": "2025-05-09",
        "close": 56.18,
        "direction_boundary": 33.07,
        "core_momentum": 0.698821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429539
      },
      {
        "date": "2025-05-16",
        "close": 56.64,
        "direction_boundary": 36.62,
        "core_momentum": 0.546696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-05-23",
        "close": 59.2,
        "direction_boundary": 37.72,
        "core_momentum": 0.569459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2025-05-30",
        "close": 56.93,
        "direction_boundary": 36.85,
        "core_momentum": 0.544912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349297
      },
      {
        "date": "2025-06-06",
        "close": 56.76,
        "direction_boundary": 37.72,
        "core_momentum": 0.504772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344168
      },
      {
        "date": "2025-06-13",
        "close": 57.22,
        "direction_boundary": 35.69,
        "core_momentum": 0.60325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2025-06-20",
        "close": 56.22,
        "direction_boundary": 35.02,
        "core_momentum": 0.605368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2025-06-27",
        "close": 58.14,
        "direction_boundary": 32.69,
        "core_momentum": 0.778526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2025-07-04",
        "close": 59.48,
        "direction_boundary": 30.82,
        "core_momentum": 0.929916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2025-07-11",
        "close": 64.31,
        "direction_boundary": 31.42,
        "core_momentum": 1.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343782
      },
      {
        "date": "2025-07-18",
        "close": 63.87,
        "direction_boundary": 36.65,
        "core_momentum": 0.742701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2025-07-25",
        "close": 63.57,
        "direction_boundary": 37.11,
        "core_momentum": 0.713015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317358
      },
      {
        "date": "2025-08-01",
        "close": 61.51,
        "direction_boundary": 34.06,
        "core_momentum": 0.805931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2025-08-08",
        "close": 63.36,
        "direction_boundary": 33.07,
        "core_momentum": 0.915936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2025-08-15",
        "close": 63.63,
        "direction_boundary": 32.53,
        "core_momentum": 0.956041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2025-08-22",
        "close": 63.47,
        "direction_boundary": 34.71,
        "core_momentum": 0.82858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30284
      },
      {
        "date": "2025-08-29",
        "close": 58.87,
        "direction_boundary": 31.95,
        "core_momentum": 0.842567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2025-09-05",
        "close": 60.71,
        "direction_boundary": 29.14,
        "core_momentum": 1.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2025-09-12",
        "close": 63.6,
        "direction_boundary": 32.57,
        "core_momentum": 0.952717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269758
      },
      {
        "date": "2025-09-19",
        "close": 62.61,
        "direction_boundary": 34.23,
        "core_momentum": 0.829097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2025-09-26",
        "close": 59.37,
        "direction_boundary": 35.8,
        "core_momentum": 0.65838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-10-03",
        "close": 66.82,
        "direction_boundary": 34.0,
        "core_momentum": 0.965294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2025-10-10",
        "close": 63.4,
        "direction_boundary": 34.41,
        "core_momentum": 0.842488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334502
      },
      {
        "date": "2025-10-17",
        "close": 57.88,
        "direction_boundary": 37.38,
        "core_momentum": 0.548422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364118
      },
      {
        "date": "2025-10-24",
        "close": 60.16,
        "direction_boundary": 36.37,
        "core_momentum": 0.654111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2025-10-31",
        "close": 59.67,
        "direction_boundary": 37.67,
        "core_momentum": 0.584019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332923
      },
      {
        "date": "2025-11-07",
        "close": 56.39,
        "direction_boundary": 41.83,
        "core_momentum": 0.348076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332752
      },
      {
        "date": "2025-11-14",
        "close": 51.24,
        "direction_boundary": 49.85,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358
      },
      {
        "date": "2025-11-21",
        "close": 45.95,
        "direction_boundary": 54.1,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379259
      },
      {
        "date": "2025-11-28",
        "close": 49.32,
        "direction_boundary": 52.93,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392622
      },
      {
        "date": "2025-12-05",
        "close": 48.55,
        "direction_boundary": 55.33,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392856
      },
      {
        "date": "2025-12-12",
        "close": 49.04,
        "direction_boundary": 55.4,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393007
      },
      {
        "date": "2025-12-19",
        "close": 47.8,
        "direction_boundary": 52.51,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393637
      },
      {
        "date": "2025-12-26",
        "close": 47.54,
        "direction_boundary": 51.42,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389439
      },
      {
        "date": "2026-01-02",
        "close": 48.8,
        "direction_boundary": 53.57,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "direction_boundary": 51.59,
        "core_momentum": -0.050204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2026-01-16",
        "close": 51.9,
        "direction_boundary": 57.08,
        "core_momentum": -0.09075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382304
      },
      {
        "date": "2026-01-23",
        "close": 48.59,
        "direction_boundary": 57.08,
        "core_momentum": -0.148739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390584
      },
      {
        "date": "2026-01-30",
        "close": 45.51,
        "direction_boundary": 55.26,
        "core_momentum": -0.176439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396907
      },
      {
        "date": "2026-02-06",
        "close": 38.04,
        "direction_boundary": 52.17,
        "core_momentum": -0.270845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455006
      },
      {
        "date": "2026-02-13",
        "close": 37.35,
        "direction_boundary": 53.0,
        "core_momentum": -0.295283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2026-02-20",
        "close": 36.79,
        "direction_boundary": 51.63,
        "core_momentum": -0.28743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45305
      },
      {
        "date": "2026-02-27",
        "close": 35.63,
        "direction_boundary": 45.84,
        "core_momentum": -0.222731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446618
      },
      {
        "date": "2026-03-06",
        "close": 36.98,
        "direction_boundary": 47.33,
        "core_momentum": -0.218677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448142
      },
      {
        "date": "2026-03-13",
        "close": 38.67,
        "direction_boundary": 46.08,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2026-03-20",
        "close": 38.13,
        "direction_boundary": 45.68,
        "core_momentum": -0.16528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "direction_boundary": 45.58,
        "core_momentum": -0.21369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2026-04-03",
        "close": 36.39,
        "direction_boundary": 45.69,
        "core_momentum": -0.203546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406742
      },
      {
        "date": "2026-04-10",
        "close": 39.82,
        "direction_boundary": 45.65,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433491
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "direction_boundary": 46.23,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431624
      },
      {
        "date": "2026-04-24",
        "close": 42.18,
        "direction_boundary": 51.93,
        "core_momentum": -0.187753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425948
      },
      {
        "date": "2026-05-01",
        "close": 42.59,
        "direction_boundary": 52.81,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427125
      },
      {
        "date": "2026-05-08",
        "close": 43.54,
        "direction_boundary": 56.18,
        "core_momentum": -0.224991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424992
      },
      {
        "date": "2026-05-15",
        "close": 42.95,
        "direction_boundary": 56.64,
        "core_momentum": -0.241702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2026-05-22",
        "close": 41.14,
        "direction_boundary": 59.2,
        "core_momentum": -0.305068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383159
      },
      {
        "date": "2026-05-29",
        "close": 39.87,
        "direction_boundary": 56.93,
        "core_momentum": -0.299666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369078
      },
      {
        "date": "2026-06-05",
        "close": 32.74,
        "direction_boundary": 56.76,
        "core_momentum": -0.423185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452661
      },
      {
        "date": "2026-06-12",
        "close": 34.52,
        "direction_boundary": 57.22,
        "core_momentum": -0.396714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461264
      },
      {
        "date": "2026-06-19",
        "close": 34.13,
        "direction_boundary": 56.22,
        "core_momentum": -0.392921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460939
      },
      {
        "date": "2026-06-26",
        "close": 32.37,
        "direction_boundary": 58.14,
        "core_momentum": -0.44324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464087
      },
      {
        "date": "2026-07-03",
        "close": 33.35,
        "direction_boundary": 59.48,
        "core_momentum": -0.439307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464762
      },
      {
        "date": "2026-07-10",
        "close": 34.7,
        "direction_boundary": 64.31,
        "core_momentum": -0.460426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2026-07-17",
        "close": 34.82,
        "direction_boundary": 63.87,
        "core_momentum": -0.45483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2026-07-24",
        "close": 34.84,
        "direction_boundary": 63.57,
        "core_momentum": -0.451943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454402
      },
      {
        "date": "2026-07-31",
        "close": 34.13,
        "direction_boundary": 61.51,
        "core_momentum": -0.445131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448213
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "direction_boundary": 63.36,
        "core_momentum": -0.443813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380224
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 23.96,
        "volume": 8058842
      },
      {
        "date": "2024-01-19",
        "close": 22.73,
        "volume": 11643528
      },
      {
        "date": "2024-01-26",
        "close": 22.91,
        "volume": 10370171
      },
      {
        "date": "2024-02-02",
        "close": 23.41,
        "volume": 8236179
      },
      {
        "date": "2024-02-09",
        "close": 25.95,
        "volume": 7842145
      },
      {
        "date": "2024-02-16",
        "close": 28.34,
        "volume": 16930970
      },
      {
        "date": "2024-02-23",
        "close": 27.9,
        "volume": 10151443
      },
      {
        "date": "2024-03-01",
        "close": 34.43,
        "volume": 21407824
      },
      {
        "date": "2024-03-08",
        "close": 37.85,
        "volume": 29806282
      },
      {
        "date": "2024-03-15",
        "close": 37.71,
        "volume": 22454475
      },
      {
        "date": "2024-03-22",
        "close": 34.84,
        "volume": 16233492
      },
      {
        "date": "2024-03-29",
        "close": 38.71,
        "volume": 10575824
      },
      {
        "date": "2024-04-05",
        "close": 36.73,
        "volume": 11551316
      },
      {
        "date": "2024-04-12",
        "close": 36.47,
        "volume": 11736574
      },
      {
        "date": "2024-04-19",
        "close": 35.11,
        "volume": 11288589
      },
      {
        "date": "2024-04-26",
        "close": 34.75,
        "volume": 9536628
      },
      {
        "date": "2024-05-03",
        "close": 33.89,
        "volume": 13059455
      },
      {
        "date": "2024-05-10",
        "close": 33.07,
        "volume": 7805126
      },
      {
        "date": "2024-05-17",
        "close": 36.62,
        "volume": 9986955
      },
      {
        "date": "2024-05-24",
        "close": 37.72,
        "volume": 7541591
      },
      {
        "date": "2024-05-31",
        "close": 36.85,
        "volume": 6506450
      },
      {
        "date": "2024-06-07",
        "close": 37.72,
        "volume": 10968282
      },
      {
        "date": "2024-06-14",
        "close": 35.69,
        "volume": 9660106
      },
      {
        "date": "2024-06-21",
        "close": 35.02,
        "volume": 5703961
      },
      {
        "date": "2024-06-28",
        "close": 32.69,
        "volume": 11022619
      },
      {
        "date": "2024-07-05",
        "close": 30.82,
        "volume": 7745214
      },
      {
        "date": "2024-07-12",
        "close": 31.42,
        "volume": 9632398
      },
      {
        "date": "2024-07-19",
        "close": 36.65,
        "volume": 10650291
      },
      {
        "date": "2024-07-26",
        "close": 37.11,
        "volume": 9275929
      },
      {
        "date": "2024-08-02",
        "close": 34.06,
        "volume": 13547821
      },
      {
        "date": "2024-08-09",
        "close": 33.07,
        "volume": 16413883
      },
      {
        "date": "2024-08-16",
        "close": 32.53,
        "volume": 7510520
      },
      {
        "date": "2024-08-23",
        "close": 34.71,
        "volume": 8169500
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "volume": 12836157
      },
      {
        "date": "2024-09-06",
        "close": 29.14,
        "volume": 8583523
      },
      {
        "date": "2024-09-13",
        "close": 32.57,
        "volume": 10391127
      },
      {
        "date": "2024-09-20",
        "close": 34.23,
        "volume": 9140948
      },
      {
        "date": "2024-09-27",
        "close": 35.8,
        "volume": 8540746
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "volume": 9579547
      },
      {
        "date": "2024-10-11",
        "close": 34.41,
        "volume": 9506296
      },
      {
        "date": "2024-10-18",
        "close": 37.38,
        "volume": 12684351
      },
      {
        "date": "2024-10-25",
        "close": 36.37,
        "volume": 9927707
      },
      {
        "date": "2024-11-01",
        "close": 37.67,
        "volume": 15200602
      },
      {
        "date": "2024-11-08",
        "close": 41.83,
        "volume": 16771833
      },
      {
        "date": "2024-11-15",
        "close": 49.85,
        "volume": 19253656
      },
      {
        "date": "2024-11-22",
        "close": 54.1,
        "volume": 12357694
      },
      {
        "date": "2024-11-29",
        "close": 52.93,
        "volume": 12873453
      },
      {
        "date": "2024-12-06",
        "close": 55.33,
        "volume": 9045559
      },
      {
        "date": "2024-12-13",
        "close": 55.4,
        "volume": 8235561
      },
      {
        "date": "2024-12-20",
        "close": 52.51,
        "volume": 11245688
      },
      {
        "date": "2024-12-27",
        "close": 51.42,
        "volume": 6886552
      },
      {
        "date": "2025-01-03",
        "close": 53.57,
        "volume": 7188948
      },
      {
        "date": "2025-01-10",
        "close": 51.59,
        "volume": 9001141
      },
      {
        "date": "2025-01-17",
        "close": 57.08,
        "volume": 6260005
      },
      {
        "date": "2025-01-24",
        "close": 57.08,
        "volume": 8892549
      },
      {
        "date": "2025-01-31",
        "close": 55.26,
        "volume": 6870191
      },
      {
        "date": "2025-02-07",
        "close": 52.17,
        "volume": 8522355
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "volume": 4475522
      },
      {
        "date": "2025-02-21",
        "close": 51.63,
        "volume": 5630641
      },
      {
        "date": "2025-02-28",
        "close": 45.84,
        "volume": 14913437
      },
      {
        "date": "2025-03-07",
        "close": 47.33,
        "volume": 8636011
      },
      {
        "date": "2025-03-14",
        "close": 46.08,
        "volume": 6593886
      },
      {
        "date": "2025-03-21",
        "close": 45.68,
        "volume": 4119905
      },
      {
        "date": "2025-03-28",
        "close": 45.58,
        "volume": 3288597
      },
      {
        "date": "2025-04-04",
        "close": 45.69,
        "volume": 6572889
      },
      {
        "date": "2025-04-11",
        "close": 45.65,
        "volume": 10310306
      },
      {
        "date": "2025-04-18",
        "close": 46.23,
        "volume": 3311688
      },
      {
        "date": "2025-04-25",
        "close": 51.93,
        "volume": 7972249
      },
      {
        "date": "2025-05-02",
        "close": 52.81,
        "volume": 4315953
      },
      {
        "date": "2025-05-09",
        "close": 56.18,
        "volume": 4749148
      },
      {
        "date": "2025-05-16",
        "close": 56.64,
        "volume": 4846975
      },
      {
        "date": "2025-05-23",
        "close": 59.2,
        "volume": 8958509
      },
      {
        "date": "2025-05-30",
        "close": 56.93,
        "volume": 6616767
      },
      {
        "date": "2025-06-06",
        "close": 56.76,
        "volume": 6062320
      },
      {
        "date": "2025-06-13",
        "close": 57.22,
        "volume": 6265691
      },
      {
        "date": "2025-06-20",
        "close": 56.22,
        "volume": 4841581
      },
      {
        "date": "2025-06-27",
        "close": 58.14,
        "volume": 5730156
      },
      {
        "date": "2025-07-04",
        "close": 59.48,
        "volume": 6288795
      },
      {
        "date": "2025-07-11",
        "close": 64.31,
        "volume": 7756365
      },
      {
        "date": "2025-07-18",
        "close": 63.87,
        "volume": 8842452
      },
      {
        "date": "2025-07-25",
        "close": 63.57,
        "volume": 7712291
      },
      {
        "date": "2025-08-01",
        "close": 61.51,
        "volume": 10081226
      },
      {
        "date": "2025-08-08",
        "close": 63.36,
        "volume": 6653199
      },
      {
        "date": "2025-08-15",
        "close": 63.63,
        "volume": 8018500
      },
      {
        "date": "2025-08-22",
        "close": 63.47,
        "volume": 7743783
      },
      {
        "date": "2025-08-29",
        "close": 58.87,
        "volume": 6713667
      },
      {
        "date": "2025-09-05",
        "close": 60.71,
        "volume": 5991714
      },
      {
        "date": "2025-09-12",
        "close": 63.6,
        "volume": 6228068
      },
      {
        "date": "2025-09-19",
        "close": 62.61,
        "volume": 7035244
      },
      {
        "date": "2025-09-26",
        "close": 59.37,
        "volume": 5720003
      },
      {
        "date": "2025-10-03",
        "close": 66.82,
        "volume": 8639255
      },
      {
        "date": "2025-10-10",
        "close": 63.4,
        "volume": 12251284
      },
      {
        "date": "2025-10-17",
        "close": 57.88,
        "volume": 15779689
      },
      {
        "date": "2025-10-24",
        "close": 60.16,
        "volume": 11176025
      },
      {
        "date": "2025-10-31",
        "close": 59.67,
        "volume": 13913002
      },
      {
        "date": "2025-11-07",
        "close": 56.39,
        "volume": 15606762
      },
      {
        "date": "2025-11-14",
        "close": 51.24,
        "volume": 14044674
      },
      {
        "date": "2025-11-21",
        "close": 45.95,
        "volume": 26152037
      },
      {
        "date": "2025-11-28",
        "close": 49.32,
        "volume": 10892657
      },
      {
        "date": "2025-12-05",
        "close": 48.55,
        "volume": 13659477
      },
      {
        "date": "2025-12-12",
        "close": 49.04,
        "volume": 11472029
      },
      {
        "date": "2025-12-19",
        "close": 47.8,
        "volume": 16611129
      },
      {
        "date": "2025-12-26",
        "close": 47.54,
        "volume": 8470732
      },
      {
        "date": "2026-01-02",
        "close": 48.8,
        "volume": 11716232
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "volume": 16185823
      },
      {
        "date": "2026-01-16",
        "close": 51.9,
        "volume": 14338949
      },
      {
        "date": "2026-01-23",
        "close": 48.59,
        "volume": 10035321
      },
      {
        "date": "2026-01-30",
        "close": 45.51,
        "volume": 16857872
      },
      {
        "date": "2026-02-06",
        "close": 38.04,
        "volume": 38250398
      },
      {
        "date": "2026-02-13",
        "close": 37.35,
        "volume": 18209656
      },
      {
        "date": "2026-02-20",
        "close": 36.79,
        "volume": 13255408
      },
      {
        "date": "2026-02-27",
        "close": 35.63,
        "volume": 16677982
      },
      {
        "date": "2026-03-06",
        "close": 36.98,
        "volume": 28995919
      },
      {
        "date": "2026-03-13",
        "close": 38.67,
        "volume": 22159992
      },
      {
        "date": "2026-03-20",
        "close": 38.13,
        "volume": 15402694
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "volume": 10543380
      },
      {
        "date": "2026-04-03",
        "close": 36.39,
        "volume": 9138511
      },
      {
        "date": "2026-04-10",
        "close": 39.82,
        "volume": 8532355
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "volume": 11458747
      },
      {
        "date": "2026-04-24",
        "close": 42.18,
        "volume": 8070657
      },
      {
        "date": "2026-05-01",
        "close": 42.59,
        "volume": 6520474
      },
      {
        "date": "2026-05-08",
        "close": 43.54,
        "volume": 5734280
      },
      {
        "date": "2026-05-15",
        "close": 42.95,
        "volume": 7469598
      },
      {
        "date": "2026-05-22",
        "close": 41.14,
        "volume": 5783726
      },
      {
        "date": "2026-05-29",
        "close": 39.87,
        "volume": 6642734
      },
      {
        "date": "2026-06-05",
        "close": 32.74,
        "volume": 14452759
      },
      {
        "date": "2026-06-12",
        "close": 34.52,
        "volume": 9840969
      },
      {
        "date": "2026-06-19",
        "close": 34.13,
        "volume": 5899659
      },
      {
        "date": "2026-06-26",
        "close": 32.37,
        "volume": 10463596
      },
      {
        "date": "2026-07-03",
        "close": 33.35,
        "volume": 7234397
      },
      {
        "date": "2026-07-10",
        "close": 34.7,
        "volume": 6020611
      },
      {
        "date": "2026-07-17",
        "close": 34.82,
        "volume": 5016483
      },
      {
        "date": "2026-07-24",
        "close": 34.84,
        "volume": 4797367
      },
      {
        "date": "2026-07-31",
        "close": 34.13,
        "volume": 6071597
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "volume": 4372626
      }
    ],
    "sharemaestro_context": {
      "trend": 38.494667,
      "fair_value": 44.256148,
      "market_activity": -21.618224,
      "market_dynamics": -0.572729,
      "relative_strength": -32.268039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023388,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.024204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040554,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.006784
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233079
      }
    ]
  }
}