{
  "ticker": {
    "uuid": "0c17cdf0-c94d-4b8f-84b0-3137c95a0f6d",
    "symbol": "EUDV",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.463606,
    "boundary_margin": 0.177655,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121596,
    "volatility_stability": 0.612,
    "risk_context": 0.8224,
    "current_regime": {
      "move": 0.663958,
      "interruption": -0.08152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.417498,
        "direction_boundary": 17.749016,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131313
      },
      {
        "date": "2023-08-25",
        "close": 19.631956,
        "direction_boundary": 17.188612,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131295
      },
      {
        "date": "2023-09-01",
        "close": 19.967049,
        "direction_boundary": 17.035616,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2023-09-08",
        "close": 19.801739,
        "direction_boundary": 17.088907,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2023-09-15",
        "close": 20.248528,
        "direction_boundary": 16.755413,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2023-09-22",
        "close": 19.702421,
        "direction_boundary": 15.880479,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2023-09-29",
        "close": 19.449291,
        "direction_boundary": 15.768379,
        "core_momentum": 0.233436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12106
      },
      {
        "date": "2023-10-06",
        "close": 19.196167,
        "direction_boundary": 15.736351,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122432
      },
      {
        "date": "2023-10-13",
        "close": 19.228382,
        "direction_boundary": 15.951651,
        "core_momentum": 0.205416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120267
      },
      {
        "date": "2023-10-20",
        "close": 18.64389,
        "direction_boundary": 16.375132,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126503
      },
      {
        "date": "2023-10-27",
        "close": 18.597868,
        "direction_boundary": 16.912487,
        "core_momentum": 0.099653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125956
      },
      {
        "date": "2023-11-03",
        "close": 19.371056,
        "direction_boundary": 17.200735,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139587
      },
      {
        "date": "2023-11-10",
        "close": 19.394064,
        "direction_boundary": 18.020115,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139344
      },
      {
        "date": "2023-11-17",
        "close": 20.015375,
        "direction_boundary": 17.997875,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146297
      },
      {
        "date": "2023-11-24",
        "close": 20.190262,
        "direction_boundary": 18.224739,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2023-12-01",
        "close": 20.480207,
        "direction_boundary": 18.238083,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2023-12-08",
        "close": 20.760948,
        "direction_boundary": 18.224739,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2023-12-15",
        "close": 20.922028,
        "direction_boundary": 17.642014,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2023-12-22",
        "close": 20.972652,
        "direction_boundary": 17.868874,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2023-12-29",
        "close": 20.899015,
        "direction_boundary": 17.741653,
        "core_momentum": 0.177963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2024-01-05",
        "close": 21.037083,
        "direction_boundary": 18.620642,
        "core_momentum": 0.129772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-01-12",
        "close": 21.225779,
        "direction_boundary": 18.909779,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2024-01-19",
        "close": 20.839186,
        "direction_boundary": 18.945364,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2024-01-26",
        "close": 21.211971,
        "direction_boundary": 18.998745,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2024-02-02",
        "close": 20.84379,
        "direction_boundary": 19.27899,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2024-02-09",
        "close": 20.655094,
        "direction_boundary": 19.047678,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2024-02-16",
        "close": 20.889811,
        "direction_boundary": 19.221163,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2024-02-23",
        "close": 21.188961,
        "direction_boundary": 19.038778,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2024-03-01",
        "close": 21.198166,
        "direction_boundary": 19.483608,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2024-03-08",
        "close": 21.345438,
        "direction_boundary": 19.109955,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-03-15",
        "close": 21.359245,
        "direction_boundary": 18.527224,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-03-22",
        "close": 21.791655,
        "direction_boundary": 18.729443,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-03-29",
        "close": 21.990559,
        "direction_boundary": 19.363884,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-04-05",
        "close": 21.652885,
        "direction_boundary": 19.32814,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-04-12",
        "close": 21.606627,
        "direction_boundary": 19.636427,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-04-19",
        "close": 21.578875,
        "direction_boundary": 19.792803,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-04-26",
        "close": 21.865667,
        "direction_boundary": 19.908968,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096299
      },
      {
        "date": "2024-05-03",
        "close": 22.147835,
        "direction_boundary": 19.891098,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083181
      },
      {
        "date": "2024-05-10",
        "close": 23.077599,
        "direction_boundary": 19.993858,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09671
      },
      {
        "date": "2024-05-17",
        "close": 23.193243,
        "direction_boundary": 20.114491,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089832
      },
      {
        "date": "2024-05-24",
        "close": 23.137733,
        "direction_boundary": 19.672169,
        "core_momentum": 0.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090399
      },
      {
        "date": "2024-05-31",
        "close": 23.072971,
        "direction_boundary": 19.895563,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09009
      },
      {
        "date": "2024-06-07",
        "close": 23.040594,
        "direction_boundary": 19.681105,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2024-06-14",
        "close": 22.27273,
        "direction_boundary": 19.891098,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2024-06-21",
        "close": 22.628904,
        "direction_boundary": 19.229847,
        "core_momentum": 0.176759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105205
      },
      {
        "date": "2024-06-28",
        "close": 22.355991,
        "direction_boundary": 19.636427,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2024-07-05",
        "close": 22.795429,
        "direction_boundary": 19.100277,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-07-12",
        "close": 23.114605,
        "direction_boundary": 19.596214,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2024-07-19",
        "close": 22.887945,
        "direction_boundary": 19.940245,
        "core_momentum": 0.147827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-07-26",
        "close": 23.137733,
        "direction_boundary": 20.168106,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105948
      },
      {
        "date": "2024-08-02",
        "close": 22.467005,
        "direction_boundary": 19.681105,
        "core_momentum": 0.141552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2024-08-09",
        "close": 22.258848,
        "direction_boundary": 19.645363,
        "core_momentum": 0.133033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111808
      },
      {
        "date": "2024-08-16",
        "close": 22.804682,
        "direction_boundary": 19.417498,
        "core_momentum": 0.17444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115144
      },
      {
        "date": "2024-08-23",
        "close": 23.239498,
        "direction_boundary": 19.631956,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2024-08-30",
        "close": 23.604929,
        "direction_boundary": 19.967049,
        "core_momentum": 0.182194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-09-06",
        "close": 23.387522,
        "direction_boundary": 19.801739,
        "core_momentum": 0.181084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2024-09-13",
        "close": 23.62343,
        "direction_boundary": 20.248528,
        "core_momentum": 0.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2024-09-20",
        "close": 23.554045,
        "direction_boundary": 19.702421,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2024-09-27",
        "close": 24.097588,
        "direction_boundary": 19.449291,
        "core_momentum": 0.238996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2024-10-04",
        "close": 23.635183,
        "direction_boundary": 19.196167,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2024-10-11",
        "close": 23.825867,
        "direction_boundary": 19.228382,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-10-18",
        "close": 24.240599,
        "direction_boundary": 18.64389,
        "core_momentum": 0.30019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-10-25",
        "close": 23.639948,
        "direction_boundary": 18.597868,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-11-01",
        "close": 23.325321,
        "direction_boundary": 19.371056,
        "core_momentum": 0.204133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2024-11-08",
        "close": 22.943956,
        "direction_boundary": 19.394064,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118721
      },
      {
        "date": "2024-11-15",
        "close": 22.905817,
        "direction_boundary": 20.015375,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118494
      },
      {
        "date": "2024-11-22",
        "close": 23.058363,
        "direction_boundary": 20.190262,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118864
      },
      {
        "date": "2024-11-29",
        "close": 23.020229,
        "direction_boundary": 20.480207,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118823
      },
      {
        "date": "2024-12-06",
        "close": 23.287184,
        "direction_boundary": 20.760948,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119885
      },
      {
        "date": "2024-12-13",
        "close": 23.11557,
        "direction_boundary": 20.922028,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10994
      },
      {
        "date": "2024-12-20",
        "close": 22.486315,
        "direction_boundary": 20.972652,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114935
      },
      {
        "date": "2024-12-27",
        "close": 22.662697,
        "direction_boundary": 20.899015,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2025-01-03",
        "close": 22.829546,
        "direction_boundary": 21.037083,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111312
      },
      {
        "date": "2025-01-10",
        "close": 22.681767,
        "direction_boundary": 21.225779,
        "core_momentum": 0.068595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109821
      },
      {
        "date": "2025-01-17",
        "close": 23.506472,
        "direction_boundary": 20.839186,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119959
      },
      {
        "date": "2025-01-24",
        "close": 23.49217,
        "direction_boundary": 21.211971,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2025-01-31",
        "close": 23.940275,
        "direction_boundary": 20.84379,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2025-02-07",
        "close": 24.030849,
        "direction_boundary": 20.655094,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2025-02-14",
        "close": 24.598131,
        "direction_boundary": 20.889811,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2025-02-21",
        "close": 24.340712,
        "direction_boundary": 21.188961,
        "core_momentum": 0.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2025-02-28",
        "close": 24.593365,
        "direction_boundary": 21.198166,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2025-03-07",
        "close": 25.251223,
        "direction_boundary": 21.345438,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2025-03-14",
        "close": 25.265524,
        "direction_boundary": 21.359245,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113455
      },
      {
        "date": "2025-03-21",
        "close": 25.356096,
        "direction_boundary": 21.791655,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2025-03-28",
        "close": 25.31406,
        "direction_boundary": 21.990559,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2025-04-04",
        "close": 23.924025,
        "direction_boundary": 21.652885,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2025-04-11",
        "close": 23.447851,
        "direction_boundary": 21.606627,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135942
      },
      {
        "date": "2025-04-18",
        "close": 24.573349,
        "direction_boundary": 21.578875,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2025-04-25",
        "close": 25.121668,
        "direction_boundary": 21.865667,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2025-05-02",
        "close": 25.84314,
        "direction_boundary": 22.147835,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2025-05-09",
        "close": 26.131731,
        "direction_boundary": 23.077599,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2025-05-16",
        "close": 26.453985,
        "direction_boundary": 23.193243,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2025-05-23",
        "close": 26.554993,
        "direction_boundary": 23.137733,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-05-30",
        "close": 26.728146,
        "direction_boundary": 23.072971,
        "core_momentum": 0.158418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2025-06-06",
        "close": 26.800293,
        "direction_boundary": 23.040594,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2025-06-13",
        "close": 26.377029,
        "direction_boundary": 22.27273,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2025-06-20",
        "close": 26.098061,
        "direction_boundary": 22.628904,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2025-06-27",
        "close": 26.328932,
        "direction_boundary": 22.355991,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-07-04",
        "close": 26.223116,
        "direction_boundary": 22.795429,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2025-07-11",
        "close": 26.242355,
        "direction_boundary": 23.114605,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-07-18",
        "close": 26.218306,
        "direction_boundary": 22.887945,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2025-07-25",
        "close": 26.694477,
        "direction_boundary": 23.137733,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2025-08-01",
        "close": 25.84314,
        "direction_boundary": 22.467005,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145038
      },
      {
        "date": "2025-08-08",
        "close": 26.463606,
        "direction_boundary": 22.258848,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2025-08-15",
        "close": 26.800293,
        "direction_boundary": 22.804682,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2025-08-22",
        "close": 27.088882,
        "direction_boundary": 23.239498,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2025-08-29",
        "close": 26.386648,
        "direction_boundary": 23.604929,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150358
      },
      {
        "date": "2025-09-05",
        "close": 26.141348,
        "direction_boundary": 23.387522,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147231
      },
      {
        "date": "2025-09-12",
        "close": 26.271214,
        "direction_boundary": 23.62343,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147311
      },
      {
        "date": "2025-09-19",
        "close": 25.973005,
        "direction_boundary": 23.554045,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2025-09-26",
        "close": 26.187998,
        "direction_boundary": 24.097588,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2025-10-03",
        "close": 26.565878,
        "direction_boundary": 23.635183,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2025-10-10",
        "close": 26.50124,
        "direction_boundary": 23.825867,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2025-10-17",
        "close": 26.665319,
        "direction_boundary": 24.240599,
        "core_momentum": 0.100027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2025-10-24",
        "close": 27.028282,
        "direction_boundary": 23.639948,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2025-10-31",
        "close": 26.635487,
        "direction_boundary": 23.325321,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096149
      },
      {
        "date": "2025-11-07",
        "close": 26.401798,
        "direction_boundary": 22.943956,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095997
      },
      {
        "date": "2025-11-14",
        "close": 26.774704,
        "direction_boundary": 22.905817,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096464
      },
      {
        "date": "2025-11-21",
        "close": 26.466436,
        "direction_boundary": 23.058363,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097749
      },
      {
        "date": "2025-11-28",
        "close": 26.958673,
        "direction_boundary": 23.020229,
        "core_momentum": 0.171086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2025-12-05",
        "close": 26.739901,
        "direction_boundary": 23.287184,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101332
      },
      {
        "date": "2025-12-12",
        "close": 26.655375,
        "direction_boundary": 23.11557,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2025-12-19",
        "close": 27.043198,
        "direction_boundary": 22.486315,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2025-12-26",
        "close": 27.102863,
        "direction_boundary": 22.662697,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2026-01-02",
        "close": 27.346497,
        "direction_boundary": 22.829546,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2026-01-09",
        "close": 27.525492,
        "direction_boundary": 22.681767,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2026-01-16",
        "close": 27.575211,
        "direction_boundary": 23.506472,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2026-01-23",
        "close": 27.033253,
        "direction_boundary": 23.49217,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2026-01-30",
        "close": 27.336552,
        "direction_boundary": 23.940275,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2026-02-06",
        "close": 28.345884,
        "direction_boundary": 24.030849,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-02-13",
        "close": 28.639238,
        "direction_boundary": 24.598131,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2026-02-20",
        "close": 29.037006,
        "direction_boundary": 24.340712,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2026-02-27",
        "close": 29.509354,
        "direction_boundary": 24.593365,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089765
      },
      {
        "date": "2026-03-06",
        "close": 28.017727,
        "direction_boundary": 25.251223,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2026-03-13",
        "close": 27.893425,
        "direction_boundary": 25.265524,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2026-03-20",
        "close": 27.1675,
        "direction_boundary": 25.356096,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "direction_boundary": 25.31406,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2026-04-03",
        "close": 28.535,
        "direction_boundary": 23.924025,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-04-10",
        "close": 29.125,
        "direction_boundary": 23.447851,
        "core_momentum": 0.242118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "direction_boundary": 24.573349,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 25.121668,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2026-05-01",
        "close": 28.995001,
        "direction_boundary": 25.84314,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2026-05-08",
        "close": 28.709999,
        "direction_boundary": 26.131731,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "direction_boundary": 26.453985,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2026-05-22",
        "close": 29.184999,
        "direction_boundary": 26.554993,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2026-05-29",
        "close": 29.025,
        "direction_boundary": 26.728146,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131381
      },
      {
        "date": "2026-06-05",
        "close": 28.9,
        "direction_boundary": 26.800293,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "direction_boundary": 26.377029,
        "core_momentum": 0.110815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2026-06-19",
        "close": 29.309999,
        "direction_boundary": 26.098061,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "direction_boundary": 26.328932,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "direction_boundary": 26.223116,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-07-10",
        "close": 29.665001,
        "direction_boundary": 26.242355,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "direction_boundary": 26.218306,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "direction_boundary": 26.694477,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "direction_boundary": 25.84314,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2026-08-07",
        "close": 31.165001,
        "direction_boundary": 26.463606,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.417498,
        "volume": 88325
      },
      {
        "date": "2023-08-25",
        "close": 19.631956,
        "volume": 12314
      },
      {
        "date": "2023-09-01",
        "close": 19.967049,
        "volume": 33451
      },
      {
        "date": "2023-09-08",
        "close": 19.801739,
        "volume": 17660
      },
      {
        "date": "2023-09-15",
        "close": 20.248528,
        "volume": 20973
      },
      {
        "date": "2023-09-22",
        "close": 19.702421,
        "volume": 20908
      },
      {
        "date": "2023-09-29",
        "close": 19.449291,
        "volume": 16980
      },
      {
        "date": "2023-10-06",
        "close": 19.196167,
        "volume": 64597
      },
      {
        "date": "2023-10-13",
        "close": 19.228382,
        "volume": 24838
      },
      {
        "date": "2023-10-20",
        "close": 18.64389,
        "volume": 7747
      },
      {
        "date": "2023-10-27",
        "close": 18.597868,
        "volume": 24313
      },
      {
        "date": "2023-11-03",
        "close": 19.371056,
        "volume": 15906
      },
      {
        "date": "2023-11-10",
        "close": 19.394064,
        "volume": 26361
      },
      {
        "date": "2023-11-17",
        "close": 20.015375,
        "volume": 25984
      },
      {
        "date": "2023-11-24",
        "close": 20.190262,
        "volume": 17211
      },
      {
        "date": "2023-12-01",
        "close": 20.480207,
        "volume": 36695
      },
      {
        "date": "2023-12-08",
        "close": 20.760948,
        "volume": 28097
      },
      {
        "date": "2023-12-15",
        "close": 20.922028,
        "volume": 36720
      },
      {
        "date": "2023-12-22",
        "close": 20.972652,
        "volume": 43304
      },
      {
        "date": "2023-12-29",
        "close": 20.899015,
        "volume": 27096
      },
      {
        "date": "2024-01-05",
        "close": 21.037083,
        "volume": 53003
      },
      {
        "date": "2024-01-12",
        "close": 21.225779,
        "volume": 45589
      },
      {
        "date": "2024-01-19",
        "close": 20.839186,
        "volume": 187632
      },
      {
        "date": "2024-01-26",
        "close": 21.211971,
        "volume": 63559
      },
      {
        "date": "2024-02-02",
        "close": 20.84379,
        "volume": 44391
      },
      {
        "date": "2024-02-09",
        "close": 20.655094,
        "volume": 32763
      },
      {
        "date": "2024-02-16",
        "close": 20.889811,
        "volume": 27709
      },
      {
        "date": "2024-02-23",
        "close": 21.188961,
        "volume": 32840
      },
      {
        "date": "2024-03-01",
        "close": 21.198166,
        "volume": 84044
      },
      {
        "date": "2024-03-08",
        "close": 21.345438,
        "volume": 48873
      },
      {
        "date": "2024-03-15",
        "close": 21.359245,
        "volume": 68179
      },
      {
        "date": "2024-03-22",
        "close": 21.791655,
        "volume": 44133
      },
      {
        "date": "2024-03-29",
        "close": 21.990559,
        "volume": 32322
      },
      {
        "date": "2024-04-05",
        "close": 21.652885,
        "volume": 47109
      },
      {
        "date": "2024-04-12",
        "close": 21.606627,
        "volume": 17165
      },
      {
        "date": "2024-04-19",
        "close": 21.578875,
        "volume": 54148
      },
      {
        "date": "2024-04-26",
        "close": 21.865667,
        "volume": 23900
      },
      {
        "date": "2024-05-03",
        "close": 22.147835,
        "volume": 39963
      },
      {
        "date": "2024-05-10",
        "close": 23.077599,
        "volume": 23465
      },
      {
        "date": "2024-05-17",
        "close": 23.193243,
        "volume": 28898
      },
      {
        "date": "2024-05-24",
        "close": 23.137733,
        "volume": 22799
      },
      {
        "date": "2024-05-31",
        "close": 23.072971,
        "volume": 8422
      },
      {
        "date": "2024-06-07",
        "close": 23.040594,
        "volume": 18762
      },
      {
        "date": "2024-06-14",
        "close": 22.27273,
        "volume": 26633
      },
      {
        "date": "2024-06-21",
        "close": 22.628904,
        "volume": 56694
      },
      {
        "date": "2024-06-28",
        "close": 22.355991,
        "volume": 61007
      },
      {
        "date": "2024-07-05",
        "close": 22.795429,
        "volume": 16434
      },
      {
        "date": "2024-07-12",
        "close": 23.114605,
        "volume": 16830
      },
      {
        "date": "2024-07-19",
        "close": 22.887945,
        "volume": 38482
      },
      {
        "date": "2024-07-26",
        "close": 23.137733,
        "volume": 18750
      },
      {
        "date": "2024-08-02",
        "close": 22.467005,
        "volume": 20856
      },
      {
        "date": "2024-08-09",
        "close": 22.258848,
        "volume": 20625
      },
      {
        "date": "2024-08-16",
        "close": 22.804682,
        "volume": 26461
      },
      {
        "date": "2024-08-23",
        "close": 23.239498,
        "volume": 23215
      },
      {
        "date": "2024-08-30",
        "close": 23.604929,
        "volume": 17116
      },
      {
        "date": "2024-09-06",
        "close": 23.387522,
        "volume": 31428
      },
      {
        "date": "2024-09-13",
        "close": 23.62343,
        "volume": 22975
      },
      {
        "date": "2024-09-20",
        "close": 23.554045,
        "volume": 26955
      },
      {
        "date": "2024-09-27",
        "close": 24.097588,
        "volume": 27307
      },
      {
        "date": "2024-10-04",
        "close": 23.635183,
        "volume": 24310
      },
      {
        "date": "2024-10-11",
        "close": 23.825867,
        "volume": 23356
      },
      {
        "date": "2024-10-18",
        "close": 24.240599,
        "volume": 16427
      },
      {
        "date": "2024-10-25",
        "close": 23.639948,
        "volume": 45231
      },
      {
        "date": "2024-11-01",
        "close": 23.325321,
        "volume": 25220
      },
      {
        "date": "2024-11-08",
        "close": 22.943956,
        "volume": 27278
      },
      {
        "date": "2024-11-15",
        "close": 22.905817,
        "volume": 14717
      },
      {
        "date": "2024-11-22",
        "close": 23.058363,
        "volume": 22314
      },
      {
        "date": "2024-11-29",
        "close": 23.020229,
        "volume": 22048
      },
      {
        "date": "2024-12-06",
        "close": 23.287184,
        "volume": 33132
      },
      {
        "date": "2024-12-13",
        "close": 23.11557,
        "volume": 18946
      },
      {
        "date": "2024-12-20",
        "close": 22.486315,
        "volume": 31098
      },
      {
        "date": "2024-12-27",
        "close": 22.662697,
        "volume": 4004
      },
      {
        "date": "2025-01-03",
        "close": 22.829546,
        "volume": 8572
      },
      {
        "date": "2025-01-10",
        "close": 22.681767,
        "volume": 41217
      },
      {
        "date": "2025-01-17",
        "close": 23.506472,
        "volume": 29801
      },
      {
        "date": "2025-01-24",
        "close": 23.49217,
        "volume": 26363
      },
      {
        "date": "2025-01-31",
        "close": 23.940275,
        "volume": 36481
      },
      {
        "date": "2025-02-07",
        "close": 24.030849,
        "volume": 47455
      },
      {
        "date": "2025-02-14",
        "close": 24.598131,
        "volume": 22383
      },
      {
        "date": "2025-02-21",
        "close": 24.340712,
        "volume": 58060
      },
      {
        "date": "2025-02-28",
        "close": 24.593365,
        "volume": 21431
      },
      {
        "date": "2025-03-07",
        "close": 25.251223,
        "volume": 32882
      },
      {
        "date": "2025-03-14",
        "close": 25.265524,
        "volume": 59861
      },
      {
        "date": "2025-03-21",
        "close": 25.356096,
        "volume": 45579
      },
      {
        "date": "2025-03-28",
        "close": 25.31406,
        "volume": 33812
      },
      {
        "date": "2025-04-04",
        "close": 23.924025,
        "volume": 52318
      },
      {
        "date": "2025-04-11",
        "close": 23.447851,
        "volume": 183538
      },
      {
        "date": "2025-04-18",
        "close": 24.573349,
        "volume": 61860
      },
      {
        "date": "2025-04-25",
        "close": 25.121668,
        "volume": 47180
      },
      {
        "date": "2025-05-02",
        "close": 25.84314,
        "volume": 19366
      },
      {
        "date": "2025-05-09",
        "close": 26.131731,
        "volume": 47667
      },
      {
        "date": "2025-05-16",
        "close": 26.453985,
        "volume": 65160
      },
      {
        "date": "2025-05-23",
        "close": 26.554993,
        "volume": 76989
      },
      {
        "date": "2025-05-30",
        "close": 26.728146,
        "volume": 34920
      },
      {
        "date": "2025-06-06",
        "close": 26.800293,
        "volume": 35080
      },
      {
        "date": "2025-06-13",
        "close": 26.377029,
        "volume": 46654
      },
      {
        "date": "2025-06-20",
        "close": 26.098061,
        "volume": 135733
      },
      {
        "date": "2025-06-27",
        "close": 26.328932,
        "volume": 38000
      },
      {
        "date": "2025-07-04",
        "close": 26.223116,
        "volume": 79343
      },
      {
        "date": "2025-07-11",
        "close": 26.242355,
        "volume": 37977
      },
      {
        "date": "2025-07-18",
        "close": 26.218306,
        "volume": 44441
      },
      {
        "date": "2025-07-25",
        "close": 26.694477,
        "volume": 42011
      },
      {
        "date": "2025-08-01",
        "close": 25.84314,
        "volume": 39695
      },
      {
        "date": "2025-08-08",
        "close": 26.463606,
        "volume": 24462
      },
      {
        "date": "2025-08-15",
        "close": 26.800293,
        "volume": 73169
      },
      {
        "date": "2025-08-22",
        "close": 27.088882,
        "volume": 46679
      },
      {
        "date": "2025-08-29",
        "close": 26.386648,
        "volume": 36621
      },
      {
        "date": "2025-09-05",
        "close": 26.141348,
        "volume": 59941
      },
      {
        "date": "2025-09-12",
        "close": 26.271214,
        "volume": 28707
      },
      {
        "date": "2025-09-19",
        "close": 25.973005,
        "volume": 48528
      },
      {
        "date": "2025-09-26",
        "close": 26.187998,
        "volume": 48688
      },
      {
        "date": "2025-10-03",
        "close": 26.565878,
        "volume": 74702
      },
      {
        "date": "2025-10-10",
        "close": 26.50124,
        "volume": 42786
      },
      {
        "date": "2025-10-17",
        "close": 26.665319,
        "volume": 65861
      },
      {
        "date": "2025-10-24",
        "close": 27.028282,
        "volume": 31732
      },
      {
        "date": "2025-10-31",
        "close": 26.635487,
        "volume": 47948
      },
      {
        "date": "2025-11-07",
        "close": 26.401798,
        "volume": 62051
      },
      {
        "date": "2025-11-14",
        "close": 26.774704,
        "volume": 66634
      },
      {
        "date": "2025-11-21",
        "close": 26.466436,
        "volume": 113600
      },
      {
        "date": "2025-11-28",
        "close": 26.958673,
        "volume": 56421
      },
      {
        "date": "2025-12-05",
        "close": 26.739901,
        "volume": 55630
      },
      {
        "date": "2025-12-12",
        "close": 26.655375,
        "volume": 53798
      },
      {
        "date": "2025-12-19",
        "close": 27.043198,
        "volume": 63997
      },
      {
        "date": "2025-12-26",
        "close": 27.102863,
        "volume": 49598
      },
      {
        "date": "2026-01-02",
        "close": 27.346497,
        "volume": 63984
      },
      {
        "date": "2026-01-09",
        "close": 27.525492,
        "volume": 60716
      },
      {
        "date": "2026-01-16",
        "close": 27.575211,
        "volume": 86613
      },
      {
        "date": "2026-01-23",
        "close": 27.033253,
        "volume": 50777
      },
      {
        "date": "2026-01-30",
        "close": 27.336552,
        "volume": 48488
      },
      {
        "date": "2026-02-06",
        "close": 28.345884,
        "volume": 81778
      },
      {
        "date": "2026-02-13",
        "close": 28.639238,
        "volume": 80149
      },
      {
        "date": "2026-02-20",
        "close": 29.037006,
        "volume": 70590
      },
      {
        "date": "2026-02-27",
        "close": 29.509354,
        "volume": 184613
      },
      {
        "date": "2026-03-06",
        "close": 28.017727,
        "volume": 62032
      },
      {
        "date": "2026-03-13",
        "close": 27.893425,
        "volume": 75871
      },
      {
        "date": "2026-03-20",
        "close": 27.1675,
        "volume": 55705
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "volume": 107579
      },
      {
        "date": "2026-04-03",
        "close": 28.535,
        "volume": 49273
      },
      {
        "date": "2026-04-10",
        "close": 29.125,
        "volume": 91957
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 50267
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 20530
      },
      {
        "date": "2026-05-01",
        "close": 28.995001,
        "volume": 15525
      },
      {
        "date": "2026-05-08",
        "close": 28.709999,
        "volume": 46659
      },
      {
        "date": "2026-05-15",
        "close": 28.57,
        "volume": 27339
      },
      {
        "date": "2026-05-22",
        "close": 29.184999,
        "volume": 33084
      },
      {
        "date": "2026-05-29",
        "close": 29.025,
        "volume": 29626
      },
      {
        "date": "2026-06-05",
        "close": 28.9,
        "volume": 7939
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "volume": 12160
      },
      {
        "date": "2026-06-19",
        "close": 29.309999,
        "volume": 19991
      },
      {
        "date": "2026-06-26",
        "close": 29.395,
        "volume": 8539
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "volume": 8691
      },
      {
        "date": "2026-07-10",
        "close": 29.665001,
        "volume": 48911
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "volume": 31232
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "volume": 33574
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "volume": 54442
      },
      {
        "date": "2026-08-07",
        "close": 31.165001,
        "volume": 58076
      }
    ],
    "sharemaestro_context": {
      "trend": 28.908172,
      "fair_value": 24.544828,
      "market_activity": 80.207215,
      "market_dynamics": 1.480411,
      "relative_strength": 4.139127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004283,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.004874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024378,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067287,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.005768
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.03848
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.042126
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.034831
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005786
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663958
      }
    ]
  }
}