{
  "ticker": {
    "uuid": "0c182d09-480b-40e0-be36-ea349024bb17",
    "symbol": "SPHQ",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.276555,
    "boundary_margin": 0.206147,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141706,
    "volatility_stability": 1.1086,
    "risk_context": 0.7057,
    "current_regime": {
      "move": 0.868688,
      "interruption": -0.146563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.898069,
        "direction_boundary": 44.087489,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2023-08-25",
        "close": 49.42957,
        "direction_boundary": 42.588495,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2023-09-01",
        "close": 50.782481,
        "direction_boundary": 41.184375,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2023-09-08",
        "close": 50.14468,
        "direction_boundary": 42.616957,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2023-09-15",
        "close": 49.816116,
        "direction_boundary": 40.577188,
        "core_momentum": 0.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2023-09-22",
        "close": 48.673497,
        "direction_boundary": 38.771007,
        "core_momentum": 0.25541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2023-09-29",
        "close": 48.528029,
        "direction_boundary": 37.884431,
        "core_momentum": 0.280949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104332
      },
      {
        "date": "2023-10-06",
        "close": 48.721986,
        "direction_boundary": 39.047466,
        "core_momentum": 0.247763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2023-10-13",
        "close": 49.090504,
        "direction_boundary": 38.294353,
        "core_momentum": 0.281925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103973
      },
      {
        "date": "2023-10-20",
        "close": 48.217698,
        "direction_boundary": 40.029373,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107659
      },
      {
        "date": "2023-10-27",
        "close": 46.481783,
        "direction_boundary": 41.745326,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2023-11-03",
        "close": 48.712288,
        "direction_boundary": 40.839684,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135067
      },
      {
        "date": "2023-11-10",
        "close": 49.420231,
        "direction_boundary": 43.337349,
        "core_momentum": 0.140361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135534
      },
      {
        "date": "2023-11-17",
        "close": 50.205757,
        "direction_boundary": 43.194353,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2023-11-24",
        "close": 50.64216,
        "direction_boundary": 43.8998,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2023-12-01",
        "close": 50.613066,
        "direction_boundary": 44.223925,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134679
      },
      {
        "date": "2023-12-08",
        "close": 50.603368,
        "direction_boundary": 42.670034,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2023-12-15",
        "close": 52.067743,
        "direction_boundary": 42.050384,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2023-12-22",
        "close": 52.549894,
        "direction_boundary": 42.15227,
        "core_momentum": 0.246668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2023-12-29",
        "close": 52.637493,
        "direction_boundary": 42.171439,
        "core_momentum": 0.248179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2024-01-05",
        "close": 51.790699,
        "direction_boundary": 43.014867,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-01-12",
        "close": 53.04629,
        "direction_boundary": 43.810374,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2024-01-19",
        "close": 53.980684,
        "direction_boundary": 43.513257,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2024-01-26",
        "close": 54.53548,
        "direction_boundary": 44.193751,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-02-02",
        "close": 55.061076,
        "direction_boundary": 44.835907,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2024-02-09",
        "close": 56.044136,
        "direction_boundary": 44.605881,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2024-02-16",
        "close": 55.732671,
        "direction_boundary": 44.174582,
        "core_momentum": 0.261646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-02-23",
        "close": 56.939596,
        "direction_boundary": 43.292816,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2024-03-01",
        "close": 57.640391,
        "direction_boundary": 44.385439,
        "core_momentum": 0.298633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12485
      },
      {
        "date": "2024-03-08",
        "close": 57.581991,
        "direction_boundary": 42.71775,
        "core_momentum": 0.347964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-03-15",
        "close": 57.581991,
        "direction_boundary": 43.3024,
        "core_momentum": 0.329764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      },
      {
        "date": "2024-03-22",
        "close": 59.002417,
        "direction_boundary": 44.099465,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2024-03-29",
        "close": 59.012184,
        "direction_boundary": 45.553082,
        "core_momentum": 0.29546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-04-05",
        "close": 58.533601,
        "direction_boundary": 45.543456,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118416
      },
      {
        "date": "2024-04-12",
        "close": 58.064785,
        "direction_boundary": 46.005533,
        "core_momentum": 0.262126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-04-19",
        "close": 55.994182,
        "direction_boundary": 45.92852,
        "core_momentum": 0.219159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-04-26",
        "close": 57.996416,
        "direction_boundary": 46.313584,
        "core_momentum": 0.252255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-05-03",
        "close": 57.586202,
        "direction_boundary": 45.861134,
        "core_momentum": 0.255665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-05-10",
        "close": 58.719174,
        "direction_boundary": 45.591589,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-05-17",
        "close": 59.764242,
        "direction_boundary": 46.35209,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-05-24",
        "close": 60.29166,
        "direction_boundary": 46.400223,
        "core_momentum": 0.299383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-05-31",
        "close": 60.027951,
        "direction_boundary": 47.083712,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2024-06-07",
        "close": 61.151155,
        "direction_boundary": 46.97782,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2024-06-14",
        "close": 62.928749,
        "direction_boundary": 48.238905,
        "core_momentum": 0.304523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-06-21",
        "close": 63.065486,
        "direction_boundary": 47.593476,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2024-06-28",
        "close": 62.238331,
        "direction_boundary": 48.753114,
        "core_momentum": 0.276602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-07-05",
        "close": 63.266821,
        "direction_boundary": 47.960695,
        "core_momentum": 0.319139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2024-07-12",
        "close": 63.354977,
        "direction_boundary": 49.236297,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      },
      {
        "date": "2024-07-19",
        "close": 62.434234,
        "direction_boundary": 49.796789,
        "core_momentum": 0.25378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2024-07-26",
        "close": 62.551775,
        "direction_boundary": 50.444253,
        "core_momentum": 0.240018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-08-02",
        "close": 61.650622,
        "direction_boundary": 49.497215,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-08-09",
        "close": 61.964067,
        "direction_boundary": 49.448897,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2024-08-16",
        "close": 63.942686,
        "direction_boundary": 48.898069,
        "core_momentum": 0.307673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2024-08-23",
        "close": 64.628345,
        "direction_boundary": 49.42957,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2024-08-30",
        "close": 65.274825,
        "direction_boundary": 50.782481,
        "core_momentum": 0.285381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116539
      },
      {
        "date": "2024-09-06",
        "close": 63.031737,
        "direction_boundary": 50.14468,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128786
      },
      {
        "date": "2024-09-13",
        "close": 65.362981,
        "direction_boundary": 49.816116,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2024-09-20",
        "close": 65.823353,
        "direction_boundary": 48.673497,
        "core_momentum": 0.352345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-09-27",
        "close": 65.958467,
        "direction_boundary": 48.528029,
        "core_momentum": 0.359183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2024-10-04",
        "close": 65.742371,
        "direction_boundary": 48.721986,
        "core_momentum": 0.349337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-10-11",
        "close": 66.331724,
        "direction_boundary": 49.090504,
        "core_momentum": 0.351213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-10-18",
        "close": 66.862142,
        "direction_boundary": 48.217698,
        "core_momentum": 0.386672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2024-10-25",
        "close": 65.477162,
        "direction_boundary": 46.481783,
        "core_momentum": 0.408663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-11-01",
        "close": 64.720825,
        "direction_boundary": 48.712288,
        "core_momentum": 0.328634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-11-08",
        "close": 67.35327,
        "direction_boundary": 49.420231,
        "core_momentum": 0.362868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2024-11-15",
        "close": 65.850419,
        "direction_boundary": 50.205757,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2024-11-22",
        "close": 67.127351,
        "direction_boundary": 50.64216,
        "core_momentum": 0.325523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2024-11-29",
        "close": 67.844398,
        "direction_boundary": 50.613066,
        "core_momentum": 0.340452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-12-06",
        "close": 68.050672,
        "direction_boundary": 50.603368,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-12-13",
        "close": 68.089962,
        "direction_boundary": 52.067743,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124722
      },
      {
        "date": "2024-12-20",
        "close": 66.695159,
        "direction_boundary": 52.549894,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2024-12-27",
        "close": 66.932616,
        "direction_boundary": 52.637493,
        "core_momentum": 0.271577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2025-01-03",
        "close": 66.3613,
        "direction_boundary": 51.790699,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2025-01-10",
        "close": 65.149716,
        "direction_boundary": 53.04629,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129547
      },
      {
        "date": "2025-01-17",
        "close": 67.09022,
        "direction_boundary": 53.980684,
        "core_momentum": 0.242856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2025-01-24",
        "close": 68.370756,
        "direction_boundary": 54.53548,
        "core_momentum": 0.253693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2025-01-31",
        "close": 68.715515,
        "direction_boundary": 55.061076,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2025-02-07",
        "close": 68.88297,
        "direction_boundary": 56.044136,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2025-02-14",
        "close": 69.759644,
        "direction_boundary": 55.732671,
        "core_momentum": 0.251683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2025-02-21",
        "close": 69.079975,
        "direction_boundary": 56.939596,
        "core_momentum": 0.213215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-02-28",
        "close": 69.23758,
        "direction_boundary": 57.640391,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2025-03-07",
        "close": 67.356177,
        "direction_boundary": 57.581991,
        "core_momentum": 0.169744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123646
      },
      {
        "date": "2025-03-14",
        "close": 65.395973,
        "direction_boundary": 57.581991,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121382
      },
      {
        "date": "2025-03-21",
        "close": 65.435374,
        "direction_boundary": 59.002417,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120967
      },
      {
        "date": "2025-03-28",
        "close": 64.929818,
        "direction_boundary": 59.012184,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121362
      },
      {
        "date": "2025-04-04",
        "close": 59.535466,
        "direction_boundary": 58.533601,
        "core_momentum": 0.017116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170339
      },
      {
        "date": "2025-04-11",
        "close": 62.529035,
        "direction_boundary": 58.064785,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184819
      },
      {
        "date": "2025-04-18",
        "close": 62.242522,
        "direction_boundary": 55.994182,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184248
      },
      {
        "date": "2025-04-25",
        "close": 64.435829,
        "direction_boundary": 57.996416,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189326
      },
      {
        "date": "2025-05-02",
        "close": 66.401903,
        "direction_boundary": 57.586202,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193262
      },
      {
        "date": "2025-05-09",
        "close": 66.421662,
        "direction_boundary": 58.719174,
        "core_momentum": 0.131175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184951
      },
      {
        "date": "2025-05-16",
        "close": 69.602947,
        "direction_boundary": 59.764242,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193248
      },
      {
        "date": "2025-05-23",
        "close": 68.160501,
        "direction_boundary": 60.29166,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194171
      },
      {
        "date": "2025-05-30",
        "close": 69.45475,
        "direction_boundary": 60.027951,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2025-06-06",
        "close": 70.531645,
        "direction_boundary": 61.151155,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2025-06-13",
        "close": 69.020041,
        "direction_boundary": 62.928749,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2025-06-20",
        "close": 68.387736,
        "direction_boundary": 63.065486,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197128
      },
      {
        "date": "2025-06-27",
        "close": 70.127732,
        "direction_boundary": 62.238331,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2025-07-04",
        "close": 71.415206,
        "direction_boundary": 63.266821,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2025-07-11",
        "close": 70.50407,
        "direction_boundary": 63.354977,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2025-07-18",
        "close": 70.682336,
        "direction_boundary": 62.434234,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-07-25",
        "close": 72.217401,
        "direction_boundary": 62.551775,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2025-08-01",
        "close": 70.127732,
        "direction_boundary": 61.650622,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-08-08",
        "close": 71.276555,
        "direction_boundary": 61.964067,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2025-08-15",
        "close": 71.365688,
        "direction_boundary": 63.942686,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2025-08-22",
        "close": 72.009425,
        "direction_boundary": 64.628345,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2025-08-29",
        "close": 71.692508,
        "direction_boundary": 65.274825,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2025-09-05",
        "close": 71.593472,
        "direction_boundary": 63.031737,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2025-09-12",
        "close": 71.791544,
        "direction_boundary": 65.362981,
        "core_momentum": 0.098352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2025-09-19",
        "close": 72.672969,
        "direction_boundary": 65.823353,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2025-09-26",
        "close": 72.243264,
        "direction_boundary": 65.958467,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191853
      },
      {
        "date": "2025-10-03",
        "close": 73.4551,
        "direction_boundary": 65.742371,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-10-10",
        "close": 71.726744,
        "direction_boundary": 66.331724,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2025-10-17",
        "close": 73.008111,
        "direction_boundary": 66.862142,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2025-10-24",
        "close": 74.051084,
        "direction_boundary": 65.477162,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2025-10-31",
        "close": 73.564363,
        "direction_boundary": 64.720825,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2025-11-07",
        "close": 72.958446,
        "direction_boundary": 67.35327,
        "core_momentum": 0.083221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-11-14",
        "close": 72.958446,
        "direction_boundary": 65.850419,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2025-11-21",
        "close": 72.342595,
        "direction_boundary": 67.127351,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2025-11-28",
        "close": 74.219946,
        "direction_boundary": 67.844398,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2025-12-05",
        "close": 74.428541,
        "direction_boundary": 68.050672,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2025-12-12",
        "close": 75.431782,
        "direction_boundary": 68.089962,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101818
      },
      {
        "date": "2025-12-19",
        "close": 75.163589,
        "direction_boundary": 66.695159,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100714
      },
      {
        "date": "2025-12-26",
        "close": 76.044582,
        "direction_boundary": 66.932616,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2026-01-02",
        "close": 75.128022,
        "direction_boundary": 66.3613,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096299
      },
      {
        "date": "2026-01-09",
        "close": 77.060768,
        "direction_boundary": 65.149716,
        "core_momentum": 0.182826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-01-16",
        "close": 77.200244,
        "direction_boundary": 67.09022,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099131
      },
      {
        "date": "2026-01-23",
        "close": 76.542712,
        "direction_boundary": 68.370756,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2026-01-30",
        "close": 77.100618,
        "direction_boundary": 68.715515,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085665
      },
      {
        "date": "2026-02-06",
        "close": 79.561382,
        "direction_boundary": 68.88297,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092443
      },
      {
        "date": "2026-02-13",
        "close": 79.09314,
        "direction_boundary": 69.759644,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093431
      },
      {
        "date": "2026-02-20",
        "close": 80.109326,
        "direction_boundary": 69.079975,
        "core_momentum": 0.159661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2026-02-27",
        "close": 80.637344,
        "direction_boundary": 69.23758,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-03-06",
        "close": 77.070731,
        "direction_boundary": 67.356177,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2026-03-13",
        "close": 75.675966,
        "direction_boundary": 65.395973,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2026-03-20",
        "close": 74.958658,
        "direction_boundary": 65.435374,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119605
      },
      {
        "date": "2026-03-27",
        "close": 74.11,
        "direction_boundary": 64.929818,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12049
      },
      {
        "date": "2026-04-03",
        "close": 75.76,
        "direction_boundary": 59.535466,
        "core_momentum": 0.272519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2026-04-10",
        "close": 78.76,
        "direction_boundary": 62.529035,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2026-04-17",
        "close": 80.5,
        "direction_boundary": 62.242522,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2026-04-24",
        "close": 80.546151,
        "direction_boundary": 64.435829,
        "core_momentum": 0.250021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2026-05-01",
        "close": 80.615992,
        "direction_boundary": 66.401903,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2026-05-08",
        "close": 82.252257,
        "direction_boundary": 66.421662,
        "core_momentum": 0.238335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2026-05-15",
        "close": 82.391938,
        "direction_boundary": 69.602947,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2026-05-22",
        "close": 84.447247,
        "direction_boundary": 68.160501,
        "core_momentum": 0.238947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2026-05-29",
        "close": 85.165607,
        "direction_boundary": 69.45475,
        "core_momentum": 0.226203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2026-06-05",
        "close": 84.756541,
        "direction_boundary": 70.531645,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2026-06-12",
        "close": 87.121144,
        "direction_boundary": 69.020041,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2026-06-19",
        "close": 89.156498,
        "direction_boundary": 68.387736,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2026-06-26",
        "close": 86.85,
        "direction_boundary": 70.127732,
        "core_momentum": 0.238454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2026-07-03",
        "close": 87.87,
        "direction_boundary": 71.415206,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2026-07-10",
        "close": 88.12,
        "direction_boundary": 70.50407,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2026-07-17",
        "close": 84.78,
        "direction_boundary": 70.682336,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2026-07-24",
        "close": 84.8,
        "direction_boundary": 72.217401,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2026-07-31",
        "close": 84.67,
        "direction_boundary": 70.127732,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2026-08-07",
        "close": 85.97,
        "direction_boundary": 71.276555,
        "core_momentum": 0.206147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.898069,
        "volume": 2545593
      },
      {
        "date": "2023-08-25",
        "close": 49.42957,
        "volume": 5016324
      },
      {
        "date": "2023-09-01",
        "close": 50.782481,
        "volume": 4772754
      },
      {
        "date": "2023-09-08",
        "close": 50.14468,
        "volume": 3063749
      },
      {
        "date": "2023-09-15",
        "close": 49.816116,
        "volume": 3401595
      },
      {
        "date": "2023-09-22",
        "close": 48.673497,
        "volume": 3141193
      },
      {
        "date": "2023-09-29",
        "close": 48.528029,
        "volume": 5295551
      },
      {
        "date": "2023-10-06",
        "close": 48.721986,
        "volume": 7809976
      },
      {
        "date": "2023-10-13",
        "close": 49.090504,
        "volume": 3328473
      },
      {
        "date": "2023-10-20",
        "close": 48.217698,
        "volume": 4529656
      },
      {
        "date": "2023-10-27",
        "close": 46.481783,
        "volume": 8187950
      },
      {
        "date": "2023-11-03",
        "close": 48.712288,
        "volume": 5337711
      },
      {
        "date": "2023-11-10",
        "close": 49.420231,
        "volume": 7505913
      },
      {
        "date": "2023-11-17",
        "close": 50.205757,
        "volume": 7059451
      },
      {
        "date": "2023-11-24",
        "close": 50.64216,
        "volume": 3222522
      },
      {
        "date": "2023-12-01",
        "close": 50.613066,
        "volume": 5491042
      },
      {
        "date": "2023-12-08",
        "close": 50.603368,
        "volume": 3929828
      },
      {
        "date": "2023-12-15",
        "close": 52.067743,
        "volume": 3702016
      },
      {
        "date": "2023-12-22",
        "close": 52.549894,
        "volume": 3475017
      },
      {
        "date": "2023-12-29",
        "close": 52.637493,
        "volume": 2946477
      },
      {
        "date": "2024-01-05",
        "close": 51.790699,
        "volume": 3602818
      },
      {
        "date": "2024-01-12",
        "close": 53.04629,
        "volume": 6376668
      },
      {
        "date": "2024-01-19",
        "close": 53.980684,
        "volume": 3064723
      },
      {
        "date": "2024-01-26",
        "close": 54.53548,
        "volume": 4581450
      },
      {
        "date": "2024-02-02",
        "close": 55.061076,
        "volume": 11208375
      },
      {
        "date": "2024-02-09",
        "close": 56.044136,
        "volume": 6349932
      },
      {
        "date": "2024-02-16",
        "close": 55.732671,
        "volume": 4695195
      },
      {
        "date": "2024-02-23",
        "close": 56.939596,
        "volume": 5137205
      },
      {
        "date": "2024-03-01",
        "close": 57.640391,
        "volume": 4333237
      },
      {
        "date": "2024-03-08",
        "close": 57.581991,
        "volume": 4391589
      },
      {
        "date": "2024-03-15",
        "close": 57.581991,
        "volume": 4150010
      },
      {
        "date": "2024-03-22",
        "close": 59.002417,
        "volume": 4358090
      },
      {
        "date": "2024-03-29",
        "close": 59.012184,
        "volume": 3222889
      },
      {
        "date": "2024-04-05",
        "close": 58.533601,
        "volume": 4509080
      },
      {
        "date": "2024-04-12",
        "close": 58.064785,
        "volume": 3998938
      },
      {
        "date": "2024-04-19",
        "close": 55.994182,
        "volume": 5982884
      },
      {
        "date": "2024-04-26",
        "close": 57.996416,
        "volume": 5153355
      },
      {
        "date": "2024-05-03",
        "close": 57.586202,
        "volume": 5203241
      },
      {
        "date": "2024-05-10",
        "close": 58.719174,
        "volume": 3560099
      },
      {
        "date": "2024-05-17",
        "close": 59.764242,
        "volume": 2920359
      },
      {
        "date": "2024-05-24",
        "close": 60.29166,
        "volume": 3451246
      },
      {
        "date": "2024-05-31",
        "close": 60.027951,
        "volume": 2799925
      },
      {
        "date": "2024-06-07",
        "close": 61.151155,
        "volume": 3646210
      },
      {
        "date": "2024-06-14",
        "close": 62.928749,
        "volume": 4490677
      },
      {
        "date": "2024-06-21",
        "close": 63.065486,
        "volume": 3775196
      },
      {
        "date": "2024-06-28",
        "close": 62.238331,
        "volume": 5790164
      },
      {
        "date": "2024-07-05",
        "close": 63.266821,
        "volume": 3618364
      },
      {
        "date": "2024-07-12",
        "close": 63.354977,
        "volume": 4185797
      },
      {
        "date": "2024-07-19",
        "close": 62.434234,
        "volume": 4170530
      },
      {
        "date": "2024-07-26",
        "close": 62.551775,
        "volume": 5273183
      },
      {
        "date": "2024-08-02",
        "close": 61.650622,
        "volume": 4724503
      },
      {
        "date": "2024-08-09",
        "close": 61.964067,
        "volume": 9268868
      },
      {
        "date": "2024-08-16",
        "close": 63.942686,
        "volume": 4603887
      },
      {
        "date": "2024-08-23",
        "close": 64.628345,
        "volume": 3531427
      },
      {
        "date": "2024-08-30",
        "close": 65.274825,
        "volume": 3478416
      },
      {
        "date": "2024-09-06",
        "close": 63.031737,
        "volume": 4345988
      },
      {
        "date": "2024-09-13",
        "close": 65.362981,
        "volume": 4849928
      },
      {
        "date": "2024-09-20",
        "close": 65.823353,
        "volume": 4414970
      },
      {
        "date": "2024-09-27",
        "close": 65.958467,
        "volume": 4928535
      },
      {
        "date": "2024-10-04",
        "close": 65.742371,
        "volume": 5025373
      },
      {
        "date": "2024-10-11",
        "close": 66.331724,
        "volume": 4327487
      },
      {
        "date": "2024-10-18",
        "close": 66.862142,
        "volume": 3750895
      },
      {
        "date": "2024-10-25",
        "close": 65.477162,
        "volume": 4391628
      },
      {
        "date": "2024-11-01",
        "close": 64.720825,
        "volume": 4125441
      },
      {
        "date": "2024-11-08",
        "close": 67.35327,
        "volume": 4255446
      },
      {
        "date": "2024-11-15",
        "close": 65.850419,
        "volume": 3990189
      },
      {
        "date": "2024-11-22",
        "close": 67.127351,
        "volume": 3882232
      },
      {
        "date": "2024-11-29",
        "close": 67.844398,
        "volume": 2582954
      },
      {
        "date": "2024-12-06",
        "close": 68.050672,
        "volume": 3548037
      },
      {
        "date": "2024-12-13",
        "close": 68.089962,
        "volume": 3956739
      },
      {
        "date": "2024-12-20",
        "close": 66.695159,
        "volume": 4681145
      },
      {
        "date": "2024-12-27",
        "close": 66.932616,
        "volume": 2531549
      },
      {
        "date": "2025-01-03",
        "close": 66.3613,
        "volume": 3633898
      },
      {
        "date": "2025-01-10",
        "close": 65.149716,
        "volume": 4532373
      },
      {
        "date": "2025-01-17",
        "close": 67.09022,
        "volume": 5250106
      },
      {
        "date": "2025-01-24",
        "close": 68.370756,
        "volume": 15168144
      },
      {
        "date": "2025-01-31",
        "close": 68.715515,
        "volume": 4413170
      },
      {
        "date": "2025-02-07",
        "close": 68.88297,
        "volume": 4128267
      },
      {
        "date": "2025-02-14",
        "close": 69.759644,
        "volume": 4883005
      },
      {
        "date": "2025-02-21",
        "close": 69.079975,
        "volume": 2985164
      },
      {
        "date": "2025-02-28",
        "close": 69.23758,
        "volume": 4654786
      },
      {
        "date": "2025-03-07",
        "close": 67.356177,
        "volume": 7930145
      },
      {
        "date": "2025-03-14",
        "close": 65.395973,
        "volume": 6347828
      },
      {
        "date": "2025-03-21",
        "close": 65.435374,
        "volume": 5560821
      },
      {
        "date": "2025-03-28",
        "close": 64.929818,
        "volume": 6124666
      },
      {
        "date": "2025-04-04",
        "close": 59.535466,
        "volume": 10697956
      },
      {
        "date": "2025-04-11",
        "close": 62.529035,
        "volume": 14133487
      },
      {
        "date": "2025-04-18",
        "close": 62.242522,
        "volume": 6212253
      },
      {
        "date": "2025-04-25",
        "close": 64.435829,
        "volume": 5465245
      },
      {
        "date": "2025-05-02",
        "close": 66.401903,
        "volume": 4868020
      },
      {
        "date": "2025-05-09",
        "close": 66.421662,
        "volume": 4987716
      },
      {
        "date": "2025-05-16",
        "close": 69.602947,
        "volume": 6376350
      },
      {
        "date": "2025-05-23",
        "close": 68.160501,
        "volume": 6274560
      },
      {
        "date": "2025-05-30",
        "close": 69.45475,
        "volume": 3976111
      },
      {
        "date": "2025-06-06",
        "close": 70.531645,
        "volume": 4907826
      },
      {
        "date": "2025-06-13",
        "close": 69.020041,
        "volume": 5877857
      },
      {
        "date": "2025-06-20",
        "close": 68.387736,
        "volume": 4910445
      },
      {
        "date": "2025-06-27",
        "close": 70.127732,
        "volume": 5970897
      },
      {
        "date": "2025-07-04",
        "close": 71.415206,
        "volume": 4842636
      },
      {
        "date": "2025-07-11",
        "close": 70.50407,
        "volume": 5278446
      },
      {
        "date": "2025-07-18",
        "close": 70.682336,
        "volume": 10904489
      },
      {
        "date": "2025-07-25",
        "close": 72.217401,
        "volume": 7479024
      },
      {
        "date": "2025-08-01",
        "close": 70.127732,
        "volume": 8370293
      },
      {
        "date": "2025-08-08",
        "close": 71.276555,
        "volume": 7888844
      },
      {
        "date": "2025-08-15",
        "close": 71.365688,
        "volume": 5240820
      },
      {
        "date": "2025-08-22",
        "close": 72.009425,
        "volume": 8808815
      },
      {
        "date": "2025-08-29",
        "close": 71.692508,
        "volume": 7300693
      },
      {
        "date": "2025-09-05",
        "close": 71.593472,
        "volume": 5113549
      },
      {
        "date": "2025-09-12",
        "close": 71.791544,
        "volume": 4992654
      },
      {
        "date": "2025-09-19",
        "close": 72.672969,
        "volume": 12722971
      },
      {
        "date": "2025-09-26",
        "close": 72.243264,
        "volume": 4492072
      },
      {
        "date": "2025-10-03",
        "close": 73.4551,
        "volume": 4754933
      },
      {
        "date": "2025-10-10",
        "close": 71.726744,
        "volume": 5573856
      },
      {
        "date": "2025-10-17",
        "close": 73.008111,
        "volume": 6680743
      },
      {
        "date": "2025-10-24",
        "close": 74.051084,
        "volume": 4591682
      },
      {
        "date": "2025-10-31",
        "close": 73.564363,
        "volume": 11073542
      },
      {
        "date": "2025-11-07",
        "close": 72.958446,
        "volume": 6133890
      },
      {
        "date": "2025-11-14",
        "close": 72.958446,
        "volume": 5567659
      },
      {
        "date": "2025-11-21",
        "close": 72.342595,
        "volume": 11391778
      },
      {
        "date": "2025-11-28",
        "close": 74.219946,
        "volume": 3980388
      },
      {
        "date": "2025-12-05",
        "close": 74.428541,
        "volume": 4895137
      },
      {
        "date": "2025-12-12",
        "close": 75.431782,
        "volume": 6854132
      },
      {
        "date": "2025-12-19",
        "close": 75.163589,
        "volume": 6062725
      },
      {
        "date": "2025-12-26",
        "close": 76.044582,
        "volume": 3013298
      },
      {
        "date": "2026-01-02",
        "close": 75.128022,
        "volume": 4429877
      },
      {
        "date": "2026-01-09",
        "close": 77.060768,
        "volume": 11008921
      },
      {
        "date": "2026-01-16",
        "close": 77.200244,
        "volume": 12130560
      },
      {
        "date": "2026-01-23",
        "close": 76.542712,
        "volume": 6504390
      },
      {
        "date": "2026-01-30",
        "close": 77.100618,
        "volume": 6962797
      },
      {
        "date": "2026-02-06",
        "close": 79.561382,
        "volume": 10777122
      },
      {
        "date": "2026-02-13",
        "close": 79.09314,
        "volume": 9564804
      },
      {
        "date": "2026-02-20",
        "close": 80.109326,
        "volume": 6818155
      },
      {
        "date": "2026-02-27",
        "close": 80.637344,
        "volume": 6898341
      },
      {
        "date": "2026-03-06",
        "close": 77.070731,
        "volume": 11675047
      },
      {
        "date": "2026-03-13",
        "close": 75.675966,
        "volume": 11233762
      },
      {
        "date": "2026-03-20",
        "close": 74.958658,
        "volume": 8776345
      },
      {
        "date": "2026-03-27",
        "close": 74.11,
        "volume": 11794827
      },
      {
        "date": "2026-04-03",
        "close": 75.76,
        "volume": 9498162
      },
      {
        "date": "2026-04-10",
        "close": 78.76,
        "volume": 7673961
      },
      {
        "date": "2026-04-17",
        "close": 80.5,
        "volume": 5354550
      },
      {
        "date": "2026-04-24",
        "close": 80.546151,
        "volume": 6175150
      },
      {
        "date": "2026-05-01",
        "close": 80.615992,
        "volume": 4806438
      },
      {
        "date": "2026-05-08",
        "close": 82.252257,
        "volume": 5469362
      },
      {
        "date": "2026-05-15",
        "close": 82.391938,
        "volume": 4422940
      },
      {
        "date": "2026-05-22",
        "close": 84.447247,
        "volume": 11022293
      },
      {
        "date": "2026-05-29",
        "close": 85.165607,
        "volume": 5665208
      },
      {
        "date": "2026-06-05",
        "close": 84.756541,
        "volume": 6563991
      },
      {
        "date": "2026-06-12",
        "close": 87.121144,
        "volume": 11892103
      },
      {
        "date": "2026-06-19",
        "close": 89.156498,
        "volume": 8010939
      },
      {
        "date": "2026-06-26",
        "close": 86.85,
        "volume": 11697248
      },
      {
        "date": "2026-07-03",
        "close": 87.87,
        "volume": 7162502
      },
      {
        "date": "2026-07-10",
        "close": 88.12,
        "volume": 7966636
      },
      {
        "date": "2026-07-17",
        "close": 84.78,
        "volume": 9496414
      },
      {
        "date": "2026-07-24",
        "close": 84.8,
        "volume": 6135521
      },
      {
        "date": "2026-07-31",
        "close": 84.67,
        "volume": 7968116
      },
      {
        "date": "2026-08-07",
        "close": 85.97,
        "volume": 6140385
      }
    ],
    "sharemaestro_context": {
      "trend": 81.553117,
      "fair_value": 66.841125,
      "market_activity": 19.556972,
      "market_dynamics": -0.096678,
      "relative_strength": -1.718612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.018794,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.002336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059365,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.013968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090094,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226203,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072016,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.118403
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.024147
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01434
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.097974
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868688
      }
    ]
  }
}