{
  "ticker": {
    "uuid": "0c18a95d-2f13-46bb-b3b7-c25a398d1f69",
    "symbol": "QQQI",
    "name": "NEOS NASDAQ-100(R) HIGH INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.957872,
    "boundary_margin": 0.176374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167658,
    "volatility_stability": 1.21,
    "risk_context": 0.5965,
    "current_regime": {
      "move": 0.431045,
      "interruption": -0.080591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 43.26581,
        "direction_boundary": 35.536961,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2025-02-07",
        "close": 43.38027,
        "direction_boundary": 36.105322,
        "core_momentum": 0.201492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2025-02-14",
        "close": 44.328652,
        "direction_boundary": 35.72273,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2025-02-21",
        "close": 43.690947,
        "direction_boundary": 36.238241,
        "core_momentum": 0.205659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2025-02-28",
        "close": 42.445738,
        "direction_boundary": 36.768837,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2025-03-07",
        "close": 41.386869,
        "direction_boundary": 36.424667,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2025-03-14",
        "close": 40.526539,
        "direction_boundary": 36.137858,
        "core_momentum": 0.121443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117644
      },
      {
        "date": "2025-03-21",
        "close": 40.650625,
        "direction_boundary": 37.054434,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2025-03-28",
        "close": 39.71459,
        "direction_boundary": 37.010901,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120479
      },
      {
        "date": "2025-04-04",
        "close": 36.181799,
        "direction_boundary": 36.800488,
        "core_momentum": -0.016812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2025-04-11",
        "close": 38.601175,
        "direction_boundary": 36.662631,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199798
      },
      {
        "date": "2025-04-18",
        "close": 37.931451,
        "direction_boundary": 34.899516,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200719
      },
      {
        "date": "2025-04-25",
        "close": 40.099234,
        "direction_boundary": 36.236249,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216347
      },
      {
        "date": "2025-05-02",
        "close": 41.259444,
        "direction_boundary": 36.434502,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219462
      },
      {
        "date": "2025-05-09",
        "close": 41.259444,
        "direction_boundary": 36.882407,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212615
      },
      {
        "date": "2025-05-16",
        "close": 43.173368,
        "direction_boundary": 37.389053,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220132
      },
      {
        "date": "2025-05-23",
        "close": 42.55893,
        "direction_boundary": 37.67172,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2025-05-30",
        "close": 43.193626,
        "direction_boundary": 37.471062,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-06-06",
        "close": 43.845476,
        "direction_boundary": 38.102763,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2025-06-13",
        "close": 43.708244,
        "direction_boundary": 38.704738,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22031
      },
      {
        "date": "2025-06-20",
        "close": 43.794014,
        "direction_boundary": 38.793919,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-06-27",
        "close": 44.988544,
        "direction_boundary": 38.818308,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221864
      },
      {
        "date": "2025-07-04",
        "close": 45.422628,
        "direction_boundary": 39.720885,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2025-07-11",
        "close": 45.413947,
        "direction_boundary": 39.705842,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2025-07-18",
        "close": 45.908803,
        "direction_boundary": 38.615229,
        "core_momentum": 0.188878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2025-07-25",
        "close": 46.298845,
        "direction_boundary": 37.778824,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2025-08-01",
        "close": 45.499226,
        "direction_boundary": 36.857389,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2025-08-08",
        "close": 46.957872,
        "direction_boundary": 37.078229,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2025-08-15",
        "close": 47.195122,
        "direction_boundary": 38.829717,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2025-08-22",
        "close": 46.935155,
        "direction_boundary": 39.227441,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2025-08-29",
        "close": 46.890692,
        "direction_boundary": 39.119483,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2025-09-05",
        "close": 47.290859,
        "direction_boundary": 37.230212,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212317
      },
      {
        "date": "2025-09-12",
        "close": 47.940019,
        "direction_boundary": 39.073215,
        "core_momentum": 0.226928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2092
      },
      {
        "date": "2025-09-19",
        "close": 48.571394,
        "direction_boundary": 39.589873,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2025-09-26",
        "close": 48.51944,
        "direction_boundary": 39.970605,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2025-10-03",
        "close": 48.951363,
        "direction_boundary": 40.072033,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2025-10-10",
        "close": 48.051522,
        "direction_boundary": 40.430934,
        "core_momentum": 0.188484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2025-10-17",
        "close": 49.023351,
        "direction_boundary": 40.625989,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124144
      },
      {
        "date": "2025-10-24",
        "close": 49.944606,
        "direction_boundary": 40.693288,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2025-10-31",
        "close": 50.554686,
        "direction_boundary": 40.251141,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102378
      },
      {
        "date": "2025-11-07",
        "close": 49.261681,
        "direction_boundary": 41.838132,
        "core_momentum": 0.177435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2025-11-14",
        "close": 49.234364,
        "direction_boundary": 41.072271,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2025-11-21",
        "close": 47.850302,
        "direction_boundary": 41.60486,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2025-11-28",
        "close": 50.131441,
        "direction_boundary": 41.916417,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-12-05",
        "close": 50.592039,
        "direction_boundary": 42.819134,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2025-12-12",
        "close": 49.919566,
        "direction_boundary": 43.058793,
        "core_momentum": 0.159335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2025-12-19",
        "close": 50.251196,
        "direction_boundary": 42.475622,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-12-26",
        "close": 50.851266,
        "direction_boundary": 42.952326,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2026-01-02",
        "close": 50.105646,
        "direction_boundary": 42.79878,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2026-01-09",
        "close": 50.925827,
        "direction_boundary": 42.119948,
        "core_momentum": 0.209067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2026-01-16",
        "close": 50.664861,
        "direction_boundary": 43.130115,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-01-23",
        "close": 50.806171,
        "direction_boundary": 43.617366,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-01-30",
        "close": 50.768446,
        "direction_boundary": 43.26581,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117952
      },
      {
        "date": "2026-02-06",
        "close": 50.032808,
        "direction_boundary": 43.38027,
        "core_momentum": 0.153354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2026-02-13",
        "close": 49.495227,
        "direction_boundary": 44.328652,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2026-02-20",
        "close": 50.076855,
        "direction_boundary": 43.690947,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11551
      },
      {
        "date": "2026-02-27",
        "close": 50.029145,
        "direction_boundary": 42.445738,
        "core_momentum": 0.178661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115511
      },
      {
        "date": "2026-03-06",
        "close": 49.447078,
        "direction_boundary": 41.386869,
        "core_momentum": 0.194753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1168
      },
      {
        "date": "2026-03-13",
        "close": 49.113105,
        "direction_boundary": 40.526539,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116061
      },
      {
        "date": "2026-03-20",
        "close": 48.279708,
        "direction_boundary": 40.650625,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117285
      },
      {
        "date": "2026-03-27",
        "close": 46.821661,
        "direction_boundary": 39.71459,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124657
      },
      {
        "date": "2026-04-03",
        "close": 48.530763,
        "direction_boundary": 36.181799,
        "core_momentum": 0.341303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134331
      },
      {
        "date": "2026-04-10",
        "close": 50.152961,
        "direction_boundary": 38.601175,
        "core_momentum": 0.29926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139224
      },
      {
        "date": "2026-04-17",
        "close": 52.03587,
        "direction_boundary": 37.931451,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2026-04-24",
        "close": 52.715923,
        "direction_boundary": 40.099234,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2026-05-01",
        "close": 53.302089,
        "direction_boundary": 41.259444,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2026-05-08",
        "close": 55.197361,
        "direction_boundary": 41.259444,
        "core_momentum": 0.337812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2026-05-15",
        "close": 55.109436,
        "direction_boundary": 43.173368,
        "core_momentum": 0.276468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2026-05-22",
        "close": 55.648668,
        "direction_boundary": 42.55893,
        "core_momentum": 0.307567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2026-05-29",
        "close": 56.558024,
        "direction_boundary": 43.193626,
        "core_momentum": 0.309407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2026-06-05",
        "close": 54.472435,
        "direction_boundary": 43.845476,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2026-06-12",
        "close": 55.490519,
        "direction_boundary": 43.708244,
        "core_momentum": 0.269566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2026-06-19",
        "close": 56.094906,
        "direction_boundary": 43.794014,
        "core_momentum": 0.280881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2026-06-26",
        "close": 54.058685,
        "direction_boundary": 44.988544,
        "core_momentum": 0.20161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2026-07-03",
        "close": 54.720951,
        "direction_boundary": 45.422628,
        "core_momentum": 0.204707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-07-10",
        "close": 55.709408,
        "direction_boundary": 45.413947,
        "core_momentum": 0.226703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2026-07-17",
        "close": 53.584226,
        "direction_boundary": 45.908803,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2026-07-24",
        "close": 52.73,
        "direction_boundary": 46.298845,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-07-31",
        "close": 53.04,
        "direction_boundary": 45.499226,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2026-08-07",
        "close": 55.24,
        "direction_boundary": 46.957872,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 35.536961,
        "volume": 89463
      },
      {
        "date": "2024-02-09",
        "close": 36.105322,
        "volume": 119977
      },
      {
        "date": "2024-02-16",
        "close": 35.72273,
        "volume": 113064
      },
      {
        "date": "2024-02-23",
        "close": 36.238241,
        "volume": 86347
      },
      {
        "date": "2024-03-01",
        "close": 36.768837,
        "volume": 151420
      },
      {
        "date": "2024-03-08",
        "close": 36.424667,
        "volume": 182477
      },
      {
        "date": "2024-03-15",
        "close": 36.137858,
        "volume": 308601
      },
      {
        "date": "2024-03-22",
        "close": 37.054434,
        "volume": 639055
      },
      {
        "date": "2024-03-29",
        "close": 37.010901,
        "volume": 510973
      },
      {
        "date": "2024-04-05",
        "close": 36.800488,
        "volume": 531146
      },
      {
        "date": "2024-04-12",
        "close": 36.662631,
        "volume": 695631
      },
      {
        "date": "2024-04-19",
        "close": 34.899516,
        "volume": 635317
      },
      {
        "date": "2024-04-26",
        "close": 36.236249,
        "volume": 864562
      },
      {
        "date": "2024-05-03",
        "close": 36.434502,
        "volume": 577520
      },
      {
        "date": "2024-05-10",
        "close": 36.882407,
        "volume": 494810
      },
      {
        "date": "2024-05-17",
        "close": 37.389053,
        "volume": 596380
      },
      {
        "date": "2024-05-24",
        "close": 37.67172,
        "volume": 882166
      },
      {
        "date": "2024-05-31",
        "close": 37.471062,
        "volume": 669612
      },
      {
        "date": "2024-06-07",
        "close": 38.102763,
        "volume": 765508
      },
      {
        "date": "2024-06-14",
        "close": 38.704738,
        "volume": 817301
      },
      {
        "date": "2024-06-21",
        "close": 38.793919,
        "volume": 898648
      },
      {
        "date": "2024-06-28",
        "close": 38.818308,
        "volume": 1210374
      },
      {
        "date": "2024-07-05",
        "close": 39.720885,
        "volume": 806994
      },
      {
        "date": "2024-07-12",
        "close": 39.705842,
        "volume": 1164036
      },
      {
        "date": "2024-07-19",
        "close": 38.615229,
        "volume": 1055177
      },
      {
        "date": "2024-07-26",
        "close": 37.778824,
        "volume": 1217477
      },
      {
        "date": "2024-08-02",
        "close": 36.857389,
        "volume": 1006086
      },
      {
        "date": "2024-08-09",
        "close": 37.078229,
        "volume": 1414584
      },
      {
        "date": "2024-08-16",
        "close": 38.829717,
        "volume": 776303
      },
      {
        "date": "2024-08-23",
        "close": 39.227441,
        "volume": 1101071
      },
      {
        "date": "2024-08-30",
        "close": 39.119483,
        "volume": 709479
      },
      {
        "date": "2024-09-06",
        "close": 37.230212,
        "volume": 815240
      },
      {
        "date": "2024-09-13",
        "close": 39.073215,
        "volume": 673114
      },
      {
        "date": "2024-09-20",
        "close": 39.589873,
        "volume": 1233082
      },
      {
        "date": "2024-09-27",
        "close": 39.970605,
        "volume": 1333646
      },
      {
        "date": "2024-10-04",
        "close": 40.072033,
        "volume": 875206
      },
      {
        "date": "2024-10-11",
        "close": 40.430934,
        "volume": 780623
      },
      {
        "date": "2024-10-18",
        "close": 40.625989,
        "volume": 1072155
      },
      {
        "date": "2024-10-25",
        "close": 40.693288,
        "volume": 1487989
      },
      {
        "date": "2024-11-01",
        "close": 40.251141,
        "volume": 861419
      },
      {
        "date": "2024-11-08",
        "close": 41.838132,
        "volume": 1155680
      },
      {
        "date": "2024-11-15",
        "close": 41.072271,
        "volume": 1188865
      },
      {
        "date": "2024-11-22",
        "close": 41.60486,
        "volume": 1618517
      },
      {
        "date": "2024-11-29",
        "close": 41.916417,
        "volume": 805317
      },
      {
        "date": "2024-12-06",
        "close": 42.819134,
        "volume": 1250000
      },
      {
        "date": "2024-12-13",
        "close": 43.058793,
        "volume": 1055163
      },
      {
        "date": "2024-12-20",
        "close": 42.475622,
        "volume": 2079048
      },
      {
        "date": "2024-12-27",
        "close": 42.952326,
        "volume": 1190943
      },
      {
        "date": "2025-01-03",
        "close": 42.79878,
        "volume": 1382075
      },
      {
        "date": "2025-01-10",
        "close": 42.119948,
        "volume": 1349886
      },
      {
        "date": "2025-01-17",
        "close": 43.130115,
        "volume": 1376760
      },
      {
        "date": "2025-01-24",
        "close": 43.617366,
        "volume": 1865316
      },
      {
        "date": "2025-01-31",
        "close": 43.26581,
        "volume": 1934865
      },
      {
        "date": "2025-02-07",
        "close": 43.38027,
        "volume": 2082745
      },
      {
        "date": "2025-02-14",
        "close": 44.328652,
        "volume": 1813666
      },
      {
        "date": "2025-02-21",
        "close": 43.690947,
        "volume": 2497296
      },
      {
        "date": "2025-02-28",
        "close": 42.445738,
        "volume": 3242850
      },
      {
        "date": "2025-03-07",
        "close": 41.386869,
        "volume": 3053772
      },
      {
        "date": "2025-03-14",
        "close": 40.526539,
        "volume": 2963549
      },
      {
        "date": "2025-03-21",
        "close": 40.650625,
        "volume": 3048380
      },
      {
        "date": "2025-03-28",
        "close": 39.71459,
        "volume": 3673289
      },
      {
        "date": "2025-04-04",
        "close": 36.181799,
        "volume": 4974632
      },
      {
        "date": "2025-04-11",
        "close": 38.601175,
        "volume": 7625655
      },
      {
        "date": "2025-04-18",
        "close": 37.931451,
        "volume": 2720003
      },
      {
        "date": "2025-04-25",
        "close": 40.099234,
        "volume": 3898434
      },
      {
        "date": "2025-05-02",
        "close": 41.259444,
        "volume": 2776593
      },
      {
        "date": "2025-05-09",
        "close": 41.259444,
        "volume": 4063138
      },
      {
        "date": "2025-05-16",
        "close": 43.173368,
        "volume": 6077829
      },
      {
        "date": "2025-05-23",
        "close": 42.55893,
        "volume": 6845635
      },
      {
        "date": "2025-05-30",
        "close": 43.193626,
        "volume": 5023512
      },
      {
        "date": "2025-06-06",
        "close": 43.845476,
        "volume": 8073816
      },
      {
        "date": "2025-06-13",
        "close": 43.708244,
        "volume": 9913630
      },
      {
        "date": "2025-06-20",
        "close": 43.794014,
        "volume": 9147517
      },
      {
        "date": "2025-06-27",
        "close": 44.988544,
        "volume": 12869662
      },
      {
        "date": "2025-07-04",
        "close": 45.422628,
        "volume": 7529115
      },
      {
        "date": "2025-07-11",
        "close": 45.413947,
        "volume": 10451352
      },
      {
        "date": "2025-07-18",
        "close": 45.908803,
        "volume": 11405542
      },
      {
        "date": "2025-07-25",
        "close": 46.298845,
        "volume": 16052267
      },
      {
        "date": "2025-08-01",
        "close": 45.499226,
        "volume": 13956613
      },
      {
        "date": "2025-08-08",
        "close": 46.957872,
        "volume": 14666255
      },
      {
        "date": "2025-08-15",
        "close": 47.195122,
        "volume": 16000906
      },
      {
        "date": "2025-08-22",
        "close": 46.935155,
        "volume": 18977798
      },
      {
        "date": "2025-08-29",
        "close": 46.890692,
        "volume": 11485950
      },
      {
        "date": "2025-09-05",
        "close": 47.290859,
        "volume": 13364080
      },
      {
        "date": "2025-09-12",
        "close": 47.940019,
        "volume": 15299482
      },
      {
        "date": "2025-09-19",
        "close": 48.571394,
        "volume": 18065266
      },
      {
        "date": "2025-09-26",
        "close": 48.51944,
        "volume": 18979773
      },
      {
        "date": "2025-10-03",
        "close": 48.951363,
        "volume": 19711579
      },
      {
        "date": "2025-10-10",
        "close": 48.051522,
        "volume": 28288861
      },
      {
        "date": "2025-10-17",
        "close": 49.023351,
        "volume": 26477381
      },
      {
        "date": "2025-10-24",
        "close": 49.944606,
        "volume": 23815273
      },
      {
        "date": "2025-10-31",
        "close": 50.554686,
        "volume": 22727026
      },
      {
        "date": "2025-11-07",
        "close": 49.261681,
        "volume": 24413717
      },
      {
        "date": "2025-11-14",
        "close": 49.234364,
        "volume": 18825445
      },
      {
        "date": "2025-11-21",
        "close": 47.850302,
        "volume": 30062498
      },
      {
        "date": "2025-11-28",
        "close": 50.131441,
        "volume": 16923857
      },
      {
        "date": "2025-12-05",
        "close": 50.592039,
        "volume": 16033924
      },
      {
        "date": "2025-12-12",
        "close": 49.919566,
        "volume": 20187186
      },
      {
        "date": "2025-12-19",
        "close": 50.251196,
        "volume": 22405265
      },
      {
        "date": "2025-12-26",
        "close": 50.851266,
        "volume": 16705586
      },
      {
        "date": "2026-01-02",
        "close": 50.105646,
        "volume": 14074634
      },
      {
        "date": "2026-01-09",
        "close": 50.925827,
        "volume": 19001831
      },
      {
        "date": "2026-01-16",
        "close": 50.664861,
        "volume": 25217114
      },
      {
        "date": "2026-01-23",
        "close": 50.806171,
        "volume": 24040186
      },
      {
        "date": "2026-01-30",
        "close": 50.768446,
        "volume": 24238321
      },
      {
        "date": "2026-02-06",
        "close": 50.032808,
        "volume": 39099878
      },
      {
        "date": "2026-02-13",
        "close": 49.495227,
        "volume": 28809515
      },
      {
        "date": "2026-02-20",
        "close": 50.076855,
        "volume": 34612041
      },
      {
        "date": "2026-02-27",
        "close": 50.029145,
        "volume": 26471047
      },
      {
        "date": "2026-03-06",
        "close": 49.447078,
        "volume": 30493704
      },
      {
        "date": "2026-03-13",
        "close": 49.113105,
        "volume": 29898950
      },
      {
        "date": "2026-03-20",
        "close": 48.279708,
        "volume": 32667544
      },
      {
        "date": "2026-03-27",
        "close": 46.821661,
        "volume": 32801918
      },
      {
        "date": "2026-04-03",
        "close": 48.530763,
        "volume": 23317420
      },
      {
        "date": "2026-04-10",
        "close": 50.152961,
        "volume": 23978547
      },
      {
        "date": "2026-04-17",
        "close": 52.03587,
        "volume": 37142694
      },
      {
        "date": "2026-04-24",
        "close": 52.715923,
        "volume": 35567378
      },
      {
        "date": "2026-05-01",
        "close": 53.302089,
        "volume": 27048489
      },
      {
        "date": "2026-05-08",
        "close": 55.197361,
        "volume": 30001071
      },
      {
        "date": "2026-05-15",
        "close": 55.109436,
        "volume": 28379149
      },
      {
        "date": "2026-05-22",
        "close": 55.648668,
        "volume": 38450906
      },
      {
        "date": "2026-05-29",
        "close": 56.558024,
        "volume": 21137045
      },
      {
        "date": "2026-06-05",
        "close": 54.472435,
        "volume": 33893772
      },
      {
        "date": "2026-06-12",
        "close": 55.490519,
        "volume": 46458373
      },
      {
        "date": "2026-06-19",
        "close": 56.094906,
        "volume": 27880183
      },
      {
        "date": "2026-06-26",
        "close": 54.058685,
        "volume": 32615438
      },
      {
        "date": "2026-07-03",
        "close": 54.720951,
        "volume": 19211729
      },
      {
        "date": "2026-07-10",
        "close": 55.709408,
        "volume": 26609531
      },
      {
        "date": "2026-07-17",
        "close": 53.584226,
        "volume": 31463697
      },
      {
        "date": "2026-07-24",
        "close": 52.73,
        "volume": 30677682
      },
      {
        "date": "2026-07-31",
        "close": 53.04,
        "volume": 33818043
      },
      {
        "date": "2026-08-07",
        "close": 55.24,
        "volume": 24989128
      }
    ],
    "sharemaestro_context": {
      "trend": 52.33091,
      "fair_value": 44.473836,
      "market_activity": 7.664037,
      "market_dynamics": -0.55685,
      "relative_strength": -4.996069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00811,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029756,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.082079
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431045
      }
    ]
  }
}