{
  "ticker": {
    "uuid": "0c192c66-2523-4b54-a47d-b02e2bde7dd7",
    "symbol": "0008",
    "name": "Willowglen MSC Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.247,
    "boundary_margin": 0.214575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216107,
    "volatility_stability": 0.6745,
    "risk_context": 0.4627,
    "current_regime": {
      "move": 0.169591,
      "interruption": -0.054545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.287,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.31025,
        "direction_boundary": 0.306445,
        "core_momentum": 0.012417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148486
      },
      {
        "date": "2023-08-25",
        "close": 0.31025,
        "direction_boundary": 0.294021,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148486
      },
      {
        "date": "2023-09-01",
        "close": 0.31025,
        "direction_boundary": 0.294021,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144249
      },
      {
        "date": "2023-09-08",
        "close": 0.31025,
        "direction_boundary": 0.294021,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123413
      },
      {
        "date": "2023-09-15",
        "close": 0.301632,
        "direction_boundary": 0.298162,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128345
      },
      {
        "date": "2023-09-22",
        "close": 0.31025,
        "direction_boundary": 0.28988,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135665
      },
      {
        "date": "2023-09-29",
        "close": 0.31025,
        "direction_boundary": 0.277457,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131641
      },
      {
        "date": "2023-10-06",
        "close": 0.301632,
        "direction_boundary": 0.277457,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134943
      },
      {
        "date": "2023-10-13",
        "close": 0.305941,
        "direction_boundary": 0.281598,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137018
      },
      {
        "date": "2023-10-20",
        "close": 0.305941,
        "direction_boundary": 0.281598,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136265
      },
      {
        "date": "2023-10-27",
        "close": 0.297323,
        "direction_boundary": 0.281598,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137033
      },
      {
        "date": "2023-11-03",
        "close": 0.297323,
        "direction_boundary": 0.281598,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135187
      },
      {
        "date": "2023-11-10",
        "close": 0.301632,
        "direction_boundary": 0.28988,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136237
      },
      {
        "date": "2023-11-17",
        "close": 0.301632,
        "direction_boundary": 0.298162,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135109
      },
      {
        "date": "2023-11-24",
        "close": 0.297323,
        "direction_boundary": 0.302303,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2023-12-01",
        "close": 0.297323,
        "direction_boundary": 0.310586,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2023-12-08",
        "close": 0.293014,
        "direction_boundary": 0.306445,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2023-12-15",
        "close": 0.301632,
        "direction_boundary": 0.310586,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135892
      },
      {
        "date": "2023-12-22",
        "close": 0.301632,
        "direction_boundary": 0.314727,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134301
      },
      {
        "date": "2023-12-29",
        "close": 0.305941,
        "direction_boundary": 0.314727,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134259
      },
      {
        "date": "2024-01-05",
        "close": 0.314559,
        "direction_boundary": 0.318868,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137572
      },
      {
        "date": "2024-01-12",
        "close": 0.31025,
        "direction_boundary": 0.314727,
        "core_momentum": -0.014225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114825
      },
      {
        "date": "2024-01-19",
        "close": 0.301632,
        "direction_boundary": 0.318868,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-01-26",
        "close": 0.297323,
        "direction_boundary": 0.318868,
        "core_momentum": -0.067567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121165
      },
      {
        "date": "2024-02-02",
        "close": 0.301632,
        "direction_boundary": 0.323009,
        "core_momentum": -0.066181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2024-02-09",
        "close": 0.297323,
        "direction_boundary": 0.318868,
        "core_momentum": -0.067567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-02-16",
        "close": 0.305941,
        "direction_boundary": 0.323009,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128472
      },
      {
        "date": "2024-02-23",
        "close": 0.305941,
        "direction_boundary": 0.323009,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128472
      },
      {
        "date": "2024-03-01",
        "close": 0.301632,
        "direction_boundary": 0.314727,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129852
      },
      {
        "date": "2024-03-08",
        "close": 0.301632,
        "direction_boundary": 0.331291,
        "core_momentum": -0.089526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129852
      },
      {
        "date": "2024-03-15",
        "close": 0.305941,
        "direction_boundary": 0.331291,
        "core_momentum": -0.076519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125389
      },
      {
        "date": "2024-03-22",
        "close": 0.305941,
        "direction_boundary": 0.331291,
        "core_momentum": -0.076519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118893
      },
      {
        "date": "2024-03-29",
        "close": 0.314559,
        "direction_boundary": 0.323009,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125218
      },
      {
        "date": "2024-04-05",
        "close": 0.323177,
        "direction_boundary": 0.32715,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123296
      },
      {
        "date": "2024-04-12",
        "close": 0.323177,
        "direction_boundary": 0.32715,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122207
      },
      {
        "date": "2024-04-19",
        "close": 0.31025,
        "direction_boundary": 0.323009,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135953
      },
      {
        "date": "2024-04-26",
        "close": 0.327486,
        "direction_boundary": 0.314559,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-05-03",
        "close": 0.323,
        "direction_boundary": 0.318868,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-05-10",
        "close": 0.327486,
        "direction_boundary": 0.314559,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2024-05-17",
        "close": 0.349917,
        "direction_boundary": 0.31025,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2024-05-24",
        "close": 0.331972,
        "direction_boundary": 0.31025,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2024-05-31",
        "close": 0.318514,
        "direction_boundary": 0.305941,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2024-06-07",
        "close": 0.323,
        "direction_boundary": 0.31025,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2024-06-14",
        "close": 0.345431,
        "direction_boundary": 0.301632,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2024-06-21",
        "close": 0.340944,
        "direction_boundary": 0.297323,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2024-06-28",
        "close": 0.323,
        "direction_boundary": 0.301632,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2024-07-05",
        "close": 0.331972,
        "direction_boundary": 0.297323,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2024-07-12",
        "close": 0.327486,
        "direction_boundary": 0.314559,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2024-07-19",
        "close": 0.323,
        "direction_boundary": 0.314559,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-07-26",
        "close": 0.314028,
        "direction_boundary": 0.31025,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230568
      },
      {
        "date": "2024-08-02",
        "close": 0.309542,
        "direction_boundary": 0.31025,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230954
      },
      {
        "date": "2024-08-09",
        "close": 0.300569,
        "direction_boundary": 0.314559,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233878
      },
      {
        "date": "2024-08-16",
        "close": 0.314028,
        "direction_boundary": 0.31025,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238454
      },
      {
        "date": "2024-08-23",
        "close": 0.296083,
        "direction_boundary": 0.31025,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252498
      },
      {
        "date": "2024-08-30",
        "close": 0.291597,
        "direction_boundary": 0.31025,
        "core_momentum": -0.060122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2024-09-06",
        "close": 0.282625,
        "direction_boundary": 0.31025,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2024-09-13",
        "close": 0.282625,
        "direction_boundary": 0.301632,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2024-09-20",
        "close": 0.269167,
        "direction_boundary": 0.31025,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262586
      },
      {
        "date": "2024-09-27",
        "close": 0.264681,
        "direction_boundary": 0.31025,
        "core_momentum": -0.146878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258731
      },
      {
        "date": "2024-10-04",
        "close": 0.269167,
        "direction_boundary": 0.301632,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2024-10-11",
        "close": 0.269167,
        "direction_boundary": 0.305941,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2024-10-18",
        "close": 0.273653,
        "direction_boundary": 0.305941,
        "core_momentum": -0.105537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253654
      },
      {
        "date": "2024-10-25",
        "close": 0.273653,
        "direction_boundary": 0.297323,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239217
      },
      {
        "date": "2024-11-01",
        "close": 0.269167,
        "direction_boundary": 0.297323,
        "core_momentum": -0.094698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2024-11-08",
        "close": 0.264681,
        "direction_boundary": 0.301632,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2024-11-15",
        "close": 0.264681,
        "direction_boundary": 0.301632,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2024-11-22",
        "close": 0.260194,
        "direction_boundary": 0.297323,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-11-29",
        "close": 0.260194,
        "direction_boundary": 0.297323,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2024-12-06",
        "close": 0.282625,
        "direction_boundary": 0.293014,
        "core_momentum": -0.035456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23411
      },
      {
        "date": "2024-12-13",
        "close": 0.273653,
        "direction_boundary": 0.301632,
        "core_momentum": -0.092759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2024-12-20",
        "close": 0.278139,
        "direction_boundary": 0.301632,
        "core_momentum": -0.077886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2024-12-27",
        "close": 0.278139,
        "direction_boundary": 0.305941,
        "core_momentum": -0.090874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204611
      },
      {
        "date": "2025-01-03",
        "close": 0.273653,
        "direction_boundary": 0.314559,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199354
      },
      {
        "date": "2025-01-10",
        "close": 0.269167,
        "direction_boundary": 0.31025,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199576
      },
      {
        "date": "2025-01-17",
        "close": 0.269167,
        "direction_boundary": 0.301632,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-01-24",
        "close": 0.264681,
        "direction_boundary": 0.297323,
        "core_momentum": -0.109786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2025-01-31",
        "close": 0.260194,
        "direction_boundary": 0.301632,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2025-02-07",
        "close": 0.255708,
        "direction_boundary": 0.297323,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2025-02-14",
        "close": 0.255708,
        "direction_boundary": 0.305941,
        "core_momentum": -0.164192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2025-02-21",
        "close": 0.255708,
        "direction_boundary": 0.305941,
        "core_momentum": -0.164192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2025-02-28",
        "close": 0.24225,
        "direction_boundary": 0.301632,
        "core_momentum": -0.196869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2025-03-07",
        "close": 0.246736,
        "direction_boundary": 0.301632,
        "core_momentum": -0.181997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2025-03-14",
        "close": 0.228792,
        "direction_boundary": 0.305941,
        "core_momentum": -0.25217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2025-03-21",
        "close": 0.233278,
        "direction_boundary": 0.305941,
        "core_momentum": -0.237507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2025-03-28",
        "close": 0.233278,
        "direction_boundary": 0.314559,
        "core_momentum": -0.258397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-04-04",
        "close": 0.237764,
        "direction_boundary": 0.323177,
        "core_momentum": -0.264292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2025-04-11",
        "close": 0.219819,
        "direction_boundary": 0.323177,
        "core_momentum": -0.319819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2025-04-18",
        "close": 0.233278,
        "direction_boundary": 0.31025,
        "core_momentum": -0.248097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2025-04-25",
        "close": 0.237764,
        "direction_boundary": 0.327486,
        "core_momentum": -0.273972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-05-02",
        "close": 0.24225,
        "direction_boundary": 0.323,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2025-05-09",
        "close": 0.2565,
        "direction_boundary": 0.327486,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257613
      },
      {
        "date": "2025-05-16",
        "close": 0.266,
        "direction_boundary": 0.349917,
        "core_momentum": -0.23982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262838
      },
      {
        "date": "2025-05-23",
        "close": 0.26125,
        "direction_boundary": 0.331972,
        "core_momentum": -0.213036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262962
      },
      {
        "date": "2025-05-30",
        "close": 0.2565,
        "direction_boundary": 0.318514,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264212
      },
      {
        "date": "2025-06-06",
        "close": 0.25175,
        "direction_boundary": 0.323,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236255
      },
      {
        "date": "2025-06-13",
        "close": 0.247,
        "direction_boundary": 0.345431,
        "core_momentum": -0.284951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2025-06-20",
        "close": 0.24225,
        "direction_boundary": 0.340944,
        "core_momentum": -0.289473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232911
      },
      {
        "date": "2025-06-27",
        "close": 0.247,
        "direction_boundary": 0.323,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2025-07-04",
        "close": 0.2565,
        "direction_boundary": 0.331972,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2418
      },
      {
        "date": "2025-07-11",
        "close": 0.25175,
        "direction_boundary": 0.327486,
        "core_momentum": -0.231265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2025-07-18",
        "close": 0.2565,
        "direction_boundary": 0.323,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243849
      },
      {
        "date": "2025-07-25",
        "close": 0.25175,
        "direction_boundary": 0.314028,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244094
      },
      {
        "date": "2025-08-01",
        "close": 0.25175,
        "direction_boundary": 0.309542,
        "core_momentum": -0.186702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243118
      },
      {
        "date": "2025-08-08",
        "close": 0.247,
        "direction_boundary": 0.300569,
        "core_momentum": -0.178225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2025-08-15",
        "close": 0.247,
        "direction_boundary": 0.314028,
        "core_momentum": -0.213446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2025-08-22",
        "close": 0.2565,
        "direction_boundary": 0.296083,
        "core_momentum": -0.133689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2025-08-29",
        "close": 0.2565,
        "direction_boundary": 0.291597,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236774
      },
      {
        "date": "2025-09-05",
        "close": 0.25175,
        "direction_boundary": 0.282625,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237292
      },
      {
        "date": "2025-09-12",
        "close": 0.266,
        "direction_boundary": 0.282625,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22193
      },
      {
        "date": "2025-09-19",
        "close": 0.25175,
        "direction_boundary": 0.269167,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236351
      },
      {
        "date": "2025-09-26",
        "close": 0.266,
        "direction_boundary": 0.264681,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247076
      },
      {
        "date": "2025-10-03",
        "close": 0.27075,
        "direction_boundary": 0.269167,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2025-10-10",
        "close": 0.28025,
        "direction_boundary": 0.269167,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2025-10-17",
        "close": 0.266,
        "direction_boundary": 0.273653,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222246
      },
      {
        "date": "2025-10-24",
        "close": 0.266,
        "direction_boundary": 0.273653,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221414
      },
      {
        "date": "2025-10-31",
        "close": 0.266,
        "direction_boundary": 0.269167,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220503
      },
      {
        "date": "2025-11-07",
        "close": 0.266,
        "direction_boundary": 0.264681,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2025-11-14",
        "close": 0.27075,
        "direction_boundary": 0.264681,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2025-11-21",
        "close": 0.25175,
        "direction_boundary": 0.260194,
        "core_momentum": -0.032453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224888
      },
      {
        "date": "2025-11-28",
        "close": 0.24225,
        "direction_boundary": 0.260194,
        "core_momentum": -0.068964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229597
      },
      {
        "date": "2025-12-05",
        "close": 0.25175,
        "direction_boundary": 0.282625,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235003
      },
      {
        "date": "2025-12-12",
        "close": 0.2565,
        "direction_boundary": 0.273653,
        "core_momentum": -0.062682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234713
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "direction_boundary": 0.278139,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239301
      },
      {
        "date": "2025-12-26",
        "close": 0.247,
        "direction_boundary": 0.278139,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237781
      },
      {
        "date": "2026-01-02",
        "close": 0.25175,
        "direction_boundary": 0.273653,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233217
      },
      {
        "date": "2026-01-09",
        "close": 0.26125,
        "direction_boundary": 0.269167,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237396
      },
      {
        "date": "2026-01-16",
        "close": 0.2565,
        "direction_boundary": 0.269167,
        "core_momentum": -0.04706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237564
      },
      {
        "date": "2026-01-23",
        "close": 0.2565,
        "direction_boundary": 0.264681,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236032
      },
      {
        "date": "2026-01-30",
        "close": 0.26125,
        "direction_boundary": 0.260194,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237289
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "direction_boundary": 0.255708,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248954
      },
      {
        "date": "2026-02-13",
        "close": 0.2565,
        "direction_boundary": 0.255708,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254395
      },
      {
        "date": "2026-02-20",
        "close": 0.26125,
        "direction_boundary": 0.255708,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250251
      },
      {
        "date": "2026-02-27",
        "close": 0.2565,
        "direction_boundary": 0.24225,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251644
      },
      {
        "date": "2026-03-06",
        "close": 0.247,
        "direction_boundary": 0.246736,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255825
      },
      {
        "date": "2026-03-13",
        "close": 0.247,
        "direction_boundary": 0.228792,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242876
      },
      {
        "date": "2026-03-20",
        "close": 0.25175,
        "direction_boundary": 0.233278,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232538
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "direction_boundary": 0.233278,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219804
      },
      {
        "date": "2026-04-03",
        "close": 0.2755,
        "direction_boundary": 0.237764,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.219819,
        "core_momentum": 0.296521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.233278,
        "core_momentum": 0.221718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.237764,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.24225,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258566
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.2565,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.266,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.26125,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24097
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.2565,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239783
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.25175,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.247,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.24225,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.247,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.2565,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.25175,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.2565,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.25175,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.25175,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.247,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.31025,
        "volume": 687900
      },
      {
        "date": "2023-08-25",
        "close": 0.31025,
        "volume": 1812400
      },
      {
        "date": "2023-09-01",
        "close": 0.31025,
        "volume": 732800
      },
      {
        "date": "2023-09-08",
        "close": 0.31025,
        "volume": 701900
      },
      {
        "date": "2023-09-15",
        "close": 0.301632,
        "volume": 652000
      },
      {
        "date": "2023-09-22",
        "close": 0.31025,
        "volume": 408300
      },
      {
        "date": "2023-09-29",
        "close": 0.31025,
        "volume": 257700
      },
      {
        "date": "2023-10-06",
        "close": 0.301632,
        "volume": 475400
      },
      {
        "date": "2023-10-13",
        "close": 0.305941,
        "volume": 332700
      },
      {
        "date": "2023-10-20",
        "close": 0.305941,
        "volume": 362600
      },
      {
        "date": "2023-10-27",
        "close": 0.297323,
        "volume": 401300
      },
      {
        "date": "2023-11-03",
        "close": 0.297323,
        "volume": 412800
      },
      {
        "date": "2023-11-10",
        "close": 0.301632,
        "volume": 658600
      },
      {
        "date": "2023-11-17",
        "close": 0.301632,
        "volume": 7584700
      },
      {
        "date": "2023-11-24",
        "close": 0.297323,
        "volume": 1910700
      },
      {
        "date": "2023-12-01",
        "close": 0.297323,
        "volume": 1143600
      },
      {
        "date": "2023-12-08",
        "close": 0.293014,
        "volume": 317100
      },
      {
        "date": "2023-12-15",
        "close": 0.301632,
        "volume": 727000
      },
      {
        "date": "2023-12-22",
        "close": 0.301632,
        "volume": 235100
      },
      {
        "date": "2023-12-29",
        "close": 0.305941,
        "volume": 684200
      },
      {
        "date": "2024-01-05",
        "close": 0.314559,
        "volume": 1449600
      },
      {
        "date": "2024-01-12",
        "close": 0.31025,
        "volume": 1370500
      },
      {
        "date": "2024-01-19",
        "close": 0.301632,
        "volume": 2040500
      },
      {
        "date": "2024-01-26",
        "close": 0.297323,
        "volume": 1306900
      },
      {
        "date": "2024-02-02",
        "close": 0.301632,
        "volume": 312800
      },
      {
        "date": "2024-02-09",
        "close": 0.297323,
        "volume": 651700
      },
      {
        "date": "2024-02-16",
        "close": 0.305941,
        "volume": 320200
      },
      {
        "date": "2024-02-23",
        "close": 0.305941,
        "volume": 605700
      },
      {
        "date": "2024-03-01",
        "close": 0.301632,
        "volume": 1770600
      },
      {
        "date": "2024-03-08",
        "close": 0.301632,
        "volume": 911300
      },
      {
        "date": "2024-03-15",
        "close": 0.305941,
        "volume": 1170900
      },
      {
        "date": "2024-03-22",
        "close": 0.305941,
        "volume": 616800
      },
      {
        "date": "2024-03-29",
        "close": 0.314559,
        "volume": 1030700
      },
      {
        "date": "2024-04-05",
        "close": 0.323177,
        "volume": 1553600
      },
      {
        "date": "2024-04-12",
        "close": 0.323177,
        "volume": 893700
      },
      {
        "date": "2024-04-19",
        "close": 0.31025,
        "volume": 2558500
      },
      {
        "date": "2024-04-26",
        "close": 0.327486,
        "volume": 7300700
      },
      {
        "date": "2024-05-03",
        "close": 0.323,
        "volume": 2030800
      },
      {
        "date": "2024-05-10",
        "close": 0.327486,
        "volume": 2741900
      },
      {
        "date": "2024-05-17",
        "close": 0.349917,
        "volume": 7447100
      },
      {
        "date": "2024-05-24",
        "close": 0.331972,
        "volume": 15746500
      },
      {
        "date": "2024-05-31",
        "close": 0.318514,
        "volume": 5024500
      },
      {
        "date": "2024-06-07",
        "close": 0.323,
        "volume": 3295100
      },
      {
        "date": "2024-06-14",
        "close": 0.345431,
        "volume": 8216200
      },
      {
        "date": "2024-06-21",
        "close": 0.340944,
        "volume": 4097400
      },
      {
        "date": "2024-06-28",
        "close": 0.323,
        "volume": 3258900
      },
      {
        "date": "2024-07-05",
        "close": 0.331972,
        "volume": 2425600
      },
      {
        "date": "2024-07-12",
        "close": 0.327486,
        "volume": 2066300
      },
      {
        "date": "2024-07-19",
        "close": 0.323,
        "volume": 2598700
      },
      {
        "date": "2024-07-26",
        "close": 0.314028,
        "volume": 2294100
      },
      {
        "date": "2024-08-02",
        "close": 0.309542,
        "volume": 2319700
      },
      {
        "date": "2024-08-09",
        "close": 0.300569,
        "volume": 3578800
      },
      {
        "date": "2024-08-16",
        "close": 0.314028,
        "volume": 679500
      },
      {
        "date": "2024-08-23",
        "close": 0.296083,
        "volume": 1968300
      },
      {
        "date": "2024-08-30",
        "close": 0.291597,
        "volume": 1392400
      },
      {
        "date": "2024-09-06",
        "close": 0.282625,
        "volume": 913600
      },
      {
        "date": "2024-09-13",
        "close": 0.282625,
        "volume": 1904300
      },
      {
        "date": "2024-09-20",
        "close": 0.269167,
        "volume": 2071500
      },
      {
        "date": "2024-09-27",
        "close": 0.264681,
        "volume": 766300
      },
      {
        "date": "2024-10-04",
        "close": 0.269167,
        "volume": 380900
      },
      {
        "date": "2024-10-11",
        "close": 0.269167,
        "volume": 391400
      },
      {
        "date": "2024-10-18",
        "close": 0.273653,
        "volume": 307800
      },
      {
        "date": "2024-10-25",
        "close": 0.273653,
        "volume": 252800
      },
      {
        "date": "2024-11-01",
        "close": 0.269167,
        "volume": 270100
      },
      {
        "date": "2024-11-08",
        "close": 0.264681,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.264681,
        "volume": 152900
      },
      {
        "date": "2024-11-22",
        "close": 0.260194,
        "volume": 687300
      },
      {
        "date": "2024-11-29",
        "close": 0.260194,
        "volume": 183400
      },
      {
        "date": "2024-12-06",
        "close": 0.282625,
        "volume": 680900
      },
      {
        "date": "2024-12-13",
        "close": 0.273653,
        "volume": 304200
      },
      {
        "date": "2024-12-20",
        "close": 0.278139,
        "volume": 310900
      },
      {
        "date": "2024-12-27",
        "close": 0.278139,
        "volume": 294600
      },
      {
        "date": "2025-01-03",
        "close": 0.273653,
        "volume": 451300
      },
      {
        "date": "2025-01-10",
        "close": 0.269167,
        "volume": 198300
      },
      {
        "date": "2025-01-17",
        "close": 0.269167,
        "volume": 307500
      },
      {
        "date": "2025-01-24",
        "close": 0.264681,
        "volume": 161000
      },
      {
        "date": "2025-01-31",
        "close": 0.260194,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 0.255708,
        "volume": 930700
      },
      {
        "date": "2025-02-14",
        "close": 0.255708,
        "volume": 156100
      },
      {
        "date": "2025-02-21",
        "close": 0.255708,
        "volume": 419700
      },
      {
        "date": "2025-02-28",
        "close": 0.24225,
        "volume": 1548800
      },
      {
        "date": "2025-03-07",
        "close": 0.246736,
        "volume": 900300
      },
      {
        "date": "2025-03-14",
        "close": 0.228792,
        "volume": 1578700
      },
      {
        "date": "2025-03-21",
        "close": 0.233278,
        "volume": 889700
      },
      {
        "date": "2025-03-28",
        "close": 0.233278,
        "volume": 896800
      },
      {
        "date": "2025-04-04",
        "close": 0.237764,
        "volume": 108000
      },
      {
        "date": "2025-04-11",
        "close": 0.219819,
        "volume": 1827400
      },
      {
        "date": "2025-04-18",
        "close": 0.233278,
        "volume": 283000
      },
      {
        "date": "2025-04-25",
        "close": 0.237764,
        "volume": 500800
      },
      {
        "date": "2025-05-02",
        "close": 0.24225,
        "volume": 581200
      },
      {
        "date": "2025-05-09",
        "close": 0.2565,
        "volume": 709000
      },
      {
        "date": "2025-05-16",
        "close": 0.266,
        "volume": 350100
      },
      {
        "date": "2025-05-23",
        "close": 0.26125,
        "volume": 601100
      },
      {
        "date": "2025-05-30",
        "close": 0.2565,
        "volume": 396800
      },
      {
        "date": "2025-06-06",
        "close": 0.25175,
        "volume": 82100
      },
      {
        "date": "2025-06-13",
        "close": 0.247,
        "volume": 493000
      },
      {
        "date": "2025-06-20",
        "close": 0.24225,
        "volume": 298800
      },
      {
        "date": "2025-06-27",
        "close": 0.247,
        "volume": 768700
      },
      {
        "date": "2025-07-04",
        "close": 0.2565,
        "volume": 439200
      },
      {
        "date": "2025-07-11",
        "close": 0.25175,
        "volume": 333400
      },
      {
        "date": "2025-07-18",
        "close": 0.2565,
        "volume": 2740600
      },
      {
        "date": "2025-07-25",
        "close": 0.25175,
        "volume": 368200
      },
      {
        "date": "2025-08-01",
        "close": 0.25175,
        "volume": 548800
      },
      {
        "date": "2025-08-08",
        "close": 0.247,
        "volume": 614300
      },
      {
        "date": "2025-08-15",
        "close": 0.247,
        "volume": 486900
      },
      {
        "date": "2025-08-22",
        "close": 0.2565,
        "volume": 407800
      },
      {
        "date": "2025-08-29",
        "close": 0.2565,
        "volume": 856400
      },
      {
        "date": "2025-09-05",
        "close": 0.25175,
        "volume": 611400
      },
      {
        "date": "2025-09-12",
        "close": 0.266,
        "volume": 1564800
      },
      {
        "date": "2025-09-19",
        "close": 0.25175,
        "volume": 1632200
      },
      {
        "date": "2025-09-26",
        "close": 0.266,
        "volume": 1036500
      },
      {
        "date": "2025-10-03",
        "close": 0.27075,
        "volume": 875800
      },
      {
        "date": "2025-10-10",
        "close": 0.28025,
        "volume": 1960700
      },
      {
        "date": "2025-10-17",
        "close": 0.266,
        "volume": 831600
      },
      {
        "date": "2025-10-24",
        "close": 0.266,
        "volume": 670000
      },
      {
        "date": "2025-10-31",
        "close": 0.266,
        "volume": 362900
      },
      {
        "date": "2025-11-07",
        "close": 0.266,
        "volume": 758500
      },
      {
        "date": "2025-11-14",
        "close": 0.27075,
        "volume": 472600
      },
      {
        "date": "2025-11-21",
        "close": 0.25175,
        "volume": 9761600
      },
      {
        "date": "2025-11-28",
        "close": 0.24225,
        "volume": 835300
      },
      {
        "date": "2025-12-05",
        "close": 0.25175,
        "volume": 448100
      },
      {
        "date": "2025-12-12",
        "close": 0.2565,
        "volume": 774000
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "volume": 404800
      },
      {
        "date": "2025-12-26",
        "close": 0.247,
        "volume": 714500
      },
      {
        "date": "2026-01-02",
        "close": 0.25175,
        "volume": 388700
      },
      {
        "date": "2026-01-09",
        "close": 0.26125,
        "volume": 5790300
      },
      {
        "date": "2026-01-16",
        "close": 0.2565,
        "volume": 1481300
      },
      {
        "date": "2026-01-23",
        "close": 0.2565,
        "volume": 682000
      },
      {
        "date": "2026-01-30",
        "close": 0.26125,
        "volume": 727900
      },
      {
        "date": "2026-02-06",
        "close": 0.247,
        "volume": 591800
      },
      {
        "date": "2026-02-13",
        "close": 0.2565,
        "volume": 303100
      },
      {
        "date": "2026-02-20",
        "close": 0.26125,
        "volume": 371000
      },
      {
        "date": "2026-02-27",
        "close": 0.2565,
        "volume": 1144300
      },
      {
        "date": "2026-03-06",
        "close": 0.247,
        "volume": 1664900
      },
      {
        "date": "2026-03-13",
        "close": 0.247,
        "volume": 1118000
      },
      {
        "date": "2026-03-20",
        "close": 0.25175,
        "volume": 684400
      },
      {
        "date": "2026-03-27",
        "close": 0.247,
        "volume": 377600
      },
      {
        "date": "2026-04-03",
        "close": 0.2755,
        "volume": 4885800
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 3272000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 2101400
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 1664200
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 2138300
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 2513300
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 638400
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 809700
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 939300
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 432800
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 295000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 270100
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 70000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 538500
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 454300
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 391100
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 1652300
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 232300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.275958,
      "fair_value": 0.280125,
      "market_activity": 63.206205,
      "market_dynamics": 0.338688,
      "relative_strength": 7.6539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.085493,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.058466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.041095
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.028988
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.149732
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169591
      }
    ]
  }
}