{
  "ticker": {
    "uuid": "0c19884e-c22a-4d86-ac99-6c524791f08d",
    "symbol": "5210",
    "name": "Nihon Yamamura Glass Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2812.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2654.274902,
    "boundary_margin": 0.059423,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347463,
    "volatility_stability": 1.1328,
    "risk_context": 0.2878,
    "current_regime": {
      "move": 0.963559,
      "interruption": -0.249169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1478.273926,
        "direction_boundary": 579.951416,
        "core_momentum": 1.548962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717129
      },
      {
        "date": "2023-08-25",
        "close": 1707.156982,
        "direction_boundary": 567.904968,
        "core_momentum": 2.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681499
      },
      {
        "date": "2023-09-01",
        "close": 1647.785034,
        "direction_boundary": 552.416748,
        "core_momentum": 1.982866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682941
      },
      {
        "date": "2023-09-08",
        "close": 1598.738647,
        "direction_boundary": 533.486572,
        "core_momentum": 1.996774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686958
      },
      {
        "date": "2023-09-15",
        "close": 1554.855225,
        "direction_boundary": 520.579651,
        "core_momentum": 1.986777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644377
      },
      {
        "date": "2023-09-22",
        "close": 1560.017944,
        "direction_boundary": 513.695923,
        "core_momentum": 2.036851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637809
      },
      {
        "date": "2023-09-29",
        "close": 1541.948364,
        "direction_boundary": 492.184387,
        "core_momentum": 2.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640149
      },
      {
        "date": "2023-10-06",
        "close": 1411.157959,
        "direction_boundary": 505.951752,
        "core_momentum": 1.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652371
      },
      {
        "date": "2023-10-13",
        "close": 1377.599976,
        "direction_boundary": 484.440186,
        "core_momentum": 1.843695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656976
      },
      {
        "date": "2023-10-20",
        "close": 1368.134888,
        "direction_boundary": 494.765778,
        "core_momentum": 1.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654683
      },
      {
        "date": "2023-10-27",
        "close": 1437.832275,
        "direction_boundary": 484.440186,
        "core_momentum": 1.968028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654218
      },
      {
        "date": "2023-11-03",
        "close": 1434.390503,
        "direction_boundary": 496.486633,
        "core_momentum": 1.889082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655468
      },
      {
        "date": "2023-11-10",
        "close": 1420.623047,
        "direction_boundary": 503.370361,
        "core_momentum": 1.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655631
      },
      {
        "date": "2023-11-17",
        "close": 1159.042603,
        "direction_boundary": 500.789032,
        "core_momentum": 1.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694942
      },
      {
        "date": "2023-11-24",
        "close": 1133.228638,
        "direction_boundary": 521.440063,
        "core_momentum": 1.173267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694914
      },
      {
        "date": "2023-12-01",
        "close": 1355.227783,
        "direction_boundary": 513.695923,
        "core_momentum": 1.638191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706829
      },
      {
        "date": "2023-12-08",
        "close": 1233.90271,
        "direction_boundary": 494.765778,
        "core_momentum": 1.493913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723651
      },
      {
        "date": "2023-12-15",
        "close": 1188.298218,
        "direction_boundary": 481.858795,
        "core_momentum": 1.466071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689002
      },
      {
        "date": "2023-12-22",
        "close": 1156.46106,
        "direction_boundary": 480.137878,
        "core_momentum": 1.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690953
      },
      {
        "date": "2023-12-29",
        "close": 1205.507446,
        "direction_boundary": 475.835571,
        "core_momentum": 1.533454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682915
      },
      {
        "date": "2024-01-05",
        "close": 1209.809814,
        "direction_boundary": 450.882172,
        "core_momentum": 1.683206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680504
      },
      {
        "date": "2024-01-12",
        "close": 1188.298218,
        "direction_boundary": 445.719391,
        "core_momentum": 1.666023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668784
      },
      {
        "date": "2024-01-19",
        "close": 1194.321533,
        "direction_boundary": 443.998505,
        "core_momentum": 1.689922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663185
      },
      {
        "date": "2024-01-26",
        "close": 1197.763306,
        "direction_boundary": 468.951935,
        "core_momentum": 1.554128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662496
      },
      {
        "date": "2024-02-02",
        "close": 1224.437622,
        "direction_boundary": 468.091431,
        "core_momentum": 1.615809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660412
      },
      {
        "date": "2024-02-09",
        "close": 1247.670044,
        "direction_boundary": 478.417023,
        "core_momentum": 1.607913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501606
      },
      {
        "date": "2024-02-16",
        "close": 1226.158569,
        "direction_boundary": 487.021576,
        "core_momentum": 1.517668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493209
      },
      {
        "date": "2024-02-23",
        "close": 1257.135132,
        "direction_boundary": 612.648987,
        "core_momentum": 1.051966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44558
      },
      {
        "date": "2024-03-01",
        "close": 1277.786255,
        "direction_boundary": 595.43988,
        "core_momentum": 1.145953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445864
      },
      {
        "date": "2024-03-08",
        "close": 1404.274292,
        "direction_boundary": 644.486206,
        "core_momentum": 1.178905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467406
      },
      {
        "date": "2024-03-15",
        "close": 1344.902466,
        "direction_boundary": 558.439941,
        "core_momentum": 1.408321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46939
      },
      {
        "date": "2024-03-22",
        "close": 1430.948608,
        "direction_boundary": 539.509705,
        "core_momentum": 1.652313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478583
      },
      {
        "date": "2024-03-29",
        "close": 1517.634521,
        "direction_boundary": 579.951416,
        "core_momentum": 1.61683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486048
      },
      {
        "date": "2024-04-05",
        "close": 1428.048828,
        "direction_boundary": 550.69574,
        "core_momentum": 1.593172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477434
      },
      {
        "date": "2024-04-12",
        "close": 1404.987183,
        "direction_boundary": 557.579468,
        "core_momentum": 1.519797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476755
      },
      {
        "date": "2024-04-19",
        "close": 1318.0625,
        "direction_boundary": 609.207214,
        "core_momentum": 1.16357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485058
      },
      {
        "date": "2024-04-26",
        "close": 1276.374146,
        "direction_boundary": 613.509583,
        "core_momentum": 1.080447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481066
      },
      {
        "date": "2024-05-03",
        "close": 1247.103638,
        "direction_boundary": 621.253662,
        "core_momentum": 1.007398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481742
      },
      {
        "date": "2024-05-10",
        "close": 1295.887817,
        "direction_boundary": 616.090942,
        "core_momentum": 1.103403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485479
      },
      {
        "date": "2024-05-17",
        "close": 1398.77832,
        "direction_boundary": 740.857971,
        "core_momentum": 0.888052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403076
      },
      {
        "date": "2024-05-24",
        "close": 1529.165527,
        "direction_boundary": 782.160156,
        "core_momentum": 0.955054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416117
      },
      {
        "date": "2024-05-31",
        "close": 1550.453125,
        "direction_boundary": 700.41626,
        "core_momentum": 1.213617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339175
      },
      {
        "date": "2024-06-07",
        "close": 1505.216797,
        "direction_boundary": 744.299744,
        "core_momentum": 1.022326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312339
      },
      {
        "date": "2024-06-14",
        "close": 1465.302246,
        "direction_boundary": 891.438782,
        "core_momentum": 0.64375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309556
      },
      {
        "date": "2024-06-21",
        "close": 1489.250854,
        "direction_boundary": 906.927063,
        "core_momentum": 0.642084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305504
      },
      {
        "date": "2024-06-28",
        "close": 1465.302246,
        "direction_boundary": 992.112854,
        "core_momentum": 0.476951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303971
      },
      {
        "date": "2024-07-05",
        "close": 1449.33667,
        "direction_boundary": 960.275757,
        "core_momentum": 0.509292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2024-07-12",
        "close": 1385.473633,
        "direction_boundary": 883.694641,
        "core_momentum": 0.567819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311685
      },
      {
        "date": "2024-07-19",
        "close": 1354.428955,
        "direction_boundary": 949.089783,
        "core_momentum": 0.427082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2024-07-26",
        "close": 1275.487183,
        "direction_boundary": 978.345459,
        "core_momentum": 0.303719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326846
      },
      {
        "date": "2024-08-02",
        "close": 1165.500732,
        "direction_boundary": 1025.670898,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349627
      },
      {
        "date": "2024-08-09",
        "close": 1262.182251,
        "direction_boundary": 1392.227783,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36662
      },
      {
        "date": "2024-08-16",
        "close": 1352.655151,
        "direction_boundary": 1478.273926,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377703
      },
      {
        "date": "2024-08-23",
        "close": 1331.36731,
        "direction_boundary": 1707.156982,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377367
      },
      {
        "date": "2024-08-30",
        "close": 1367.733765,
        "direction_boundary": 1647.785034,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37845
      },
      {
        "date": "2024-09-06",
        "close": 1308.305664,
        "direction_boundary": 1598.738647,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359614
      },
      {
        "date": "2024-09-13",
        "close": 1322.497437,
        "direction_boundary": 1554.855225,
        "core_momentum": -0.14944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355227
      },
      {
        "date": "2024-09-20",
        "close": 1380.151611,
        "direction_boundary": 1560.017944,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349367
      },
      {
        "date": "2024-09-27",
        "close": 1410.394775,
        "direction_boundary": 1541.948364,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340244
      },
      {
        "date": "2024-10-04",
        "close": 1381.463623,
        "direction_boundary": 1411.157959,
        "core_momentum": -0.021043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330983
      },
      {
        "date": "2024-10-11",
        "close": 1347.107788,
        "direction_boundary": 1377.599976,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332019
      },
      {
        "date": "2024-10-18",
        "close": 1330.833984,
        "direction_boundary": 1368.134888,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320161
      },
      {
        "date": "2024-10-25",
        "close": 1370.61438,
        "direction_boundary": 1437.832275,
        "core_momentum": -0.046749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319044
      },
      {
        "date": "2024-11-01",
        "close": 1378.751221,
        "direction_boundary": 1434.390503,
        "core_momentum": -0.038789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316857
      },
      {
        "date": "2024-11-08",
        "close": 1432.09314,
        "direction_boundary": 1420.623047,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316768
      },
      {
        "date": "2024-11-15",
        "close": 1483.626709,
        "direction_boundary": 1159.042603,
        "core_momentum": 0.280045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2024-11-22",
        "close": 1522.503052,
        "direction_boundary": 1133.228638,
        "core_momentum": 0.343509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278183
      },
      {
        "date": "2024-11-29",
        "close": 1526.119385,
        "direction_boundary": 1355.227783,
        "core_momentum": 0.126098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277483
      },
      {
        "date": "2024-12-06",
        "close": 1467.352905,
        "direction_boundary": 1233.90271,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279815
      },
      {
        "date": "2024-12-13",
        "close": 1426.668579,
        "direction_boundary": 1188.298218,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280051
      },
      {
        "date": "2024-12-20",
        "close": 1423.956177,
        "direction_boundary": 1156.46106,
        "core_momentum": 0.231305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278945
      },
      {
        "date": "2024-12-27",
        "close": 1477.298096,
        "direction_boundary": 1205.507446,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2025-01-03",
        "close": 1499.900635,
        "direction_boundary": 1209.809814,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2025-01-10",
        "close": 1431.188965,
        "direction_boundary": 1188.298218,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2025-01-17",
        "close": 1381.463623,
        "direction_boundary": 1194.321533,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2025-01-24",
        "close": 1405.874146,
        "direction_boundary": 1197.763306,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2025-01-31",
        "close": 1405.874146,
        "direction_boundary": 1224.437622,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237925
      },
      {
        "date": "2025-02-07",
        "close": 1429.380737,
        "direction_boundary": 1247.670044,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2025-02-14",
        "close": 1961.895142,
        "direction_boundary": 1226.158569,
        "core_momentum": 0.600034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476969
      },
      {
        "date": "2025-02-21",
        "close": 2042.360229,
        "direction_boundary": 1257.135132,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476213
      },
      {
        "date": "2025-02-28",
        "close": 2007.10022,
        "direction_boundary": 1277.786255,
        "core_momentum": 0.570764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2025-03-07",
        "close": 2050.49707,
        "direction_boundary": 1404.274292,
        "core_momentum": 0.460183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470589
      },
      {
        "date": "2025-03-14",
        "close": 2000.771362,
        "direction_boundary": 1344.902466,
        "core_momentum": 0.48767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474103
      },
      {
        "date": "2025-03-21",
        "close": 2045.97644,
        "direction_boundary": 1430.948608,
        "core_momentum": 0.429804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472645
      },
      {
        "date": "2025-03-28",
        "close": 2079.608643,
        "direction_boundary": 1517.634521,
        "core_momentum": 0.370296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472555
      },
      {
        "date": "2025-04-04",
        "close": 1963.916748,
        "direction_boundary": 1428.048828,
        "core_momentum": 0.375245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480709
      },
      {
        "date": "2025-04-11",
        "close": 2035.03894,
        "direction_boundary": 1404.987183,
        "core_momentum": 0.44844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4783
      },
      {
        "date": "2025-04-18",
        "close": 2134.609619,
        "direction_boundary": 1318.0625,
        "core_momentum": 0.619506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2025-04-25",
        "close": 2119.437012,
        "direction_boundary": 1276.374146,
        "core_momentum": 0.660514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479461
      },
      {
        "date": "2025-05-02",
        "close": 2107.109131,
        "direction_boundary": 1247.103638,
        "core_momentum": 0.689602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480269
      },
      {
        "date": "2025-05-09",
        "close": 2143.144287,
        "direction_boundary": 1295.887817,
        "core_momentum": 0.653804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2025-05-16",
        "close": 2278.750488,
        "direction_boundary": 1398.77832,
        "core_momentum": 0.629101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482755
      },
      {
        "date": "2025-05-23",
        "close": 2289.181641,
        "direction_boundary": 1529.165527,
        "core_momentum": 0.497014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2025-05-30",
        "close": 2376.424805,
        "direction_boundary": 1550.453125,
        "core_momentum": 0.532729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483344
      },
      {
        "date": "2025-06-06",
        "close": 2365.993408,
        "direction_boundary": 1505.216797,
        "core_momentum": 0.571862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477606
      },
      {
        "date": "2025-06-13",
        "close": 2317.630371,
        "direction_boundary": 1465.302246,
        "core_momentum": 0.581674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476263
      },
      {
        "date": "2025-06-20",
        "close": 2327.113525,
        "direction_boundary": 1489.250854,
        "core_momentum": 0.562607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475818
      },
      {
        "date": "2025-06-27",
        "close": 2315.733887,
        "direction_boundary": 1465.302246,
        "core_momentum": 0.58038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476195
      },
      {
        "date": "2025-07-04",
        "close": 2348.924316,
        "direction_boundary": 1449.33667,
        "core_momentum": 0.620689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476205
      },
      {
        "date": "2025-07-11",
        "close": 2347.027588,
        "direction_boundary": 1385.473633,
        "core_momentum": 0.694025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468008
      },
      {
        "date": "2025-07-18",
        "close": 2436.166992,
        "direction_boundary": 1354.428955,
        "core_momentum": 0.798667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2025-07-25",
        "close": 2546.169434,
        "direction_boundary": 1275.487183,
        "core_momentum": 0.996233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462907
      },
      {
        "date": "2025-08-01",
        "close": 2541.427734,
        "direction_boundary": 1165.500732,
        "core_momentum": 1.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463098
      },
      {
        "date": "2025-08-08",
        "close": 2654.274902,
        "direction_boundary": 1262.182251,
        "core_momentum": 1.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463877
      },
      {
        "date": "2025-08-15",
        "close": 2663.757568,
        "direction_boundary": 1352.655151,
        "core_momentum": 0.969281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-08-22",
        "close": 2934.969971,
        "direction_boundary": 1331.36731,
        "core_momentum": 1.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2025-08-29",
        "close": 2792.72583,
        "direction_boundary": 1367.733765,
        "core_momentum": 1.041864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2025-09-05",
        "close": 2708.327637,
        "direction_boundary": 1308.305664,
        "core_momentum": 1.070103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2025-09-12",
        "close": 2641.947021,
        "direction_boundary": 1322.497437,
        "core_momentum": 0.997695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2025-09-19",
        "close": 2588.842529,
        "direction_boundary": 1380.151611,
        "core_momentum": 0.875767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2025-09-26",
        "close": 2592.635742,
        "direction_boundary": 1410.394775,
        "core_momentum": 0.838234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2025-10-03",
        "close": 2605.311279,
        "direction_boundary": 1381.463623,
        "core_momentum": 0.885907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-10-10",
        "close": 2594.585693,
        "direction_boundary": 1347.107788,
        "core_momentum": 0.926042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225319
      },
      {
        "date": "2025-10-17",
        "close": 2629.687256,
        "direction_boundary": 1330.833984,
        "core_momentum": 0.975969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2025-10-24",
        "close": 2687.214844,
        "direction_boundary": 1370.61438,
        "core_momentum": 0.960591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2025-10-31",
        "close": 2602.385986,
        "direction_boundary": 1378.751221,
        "core_momentum": 0.887495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2025-11-07",
        "close": 2593.61084,
        "direction_boundary": 1432.09314,
        "core_momentum": 0.811063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224894
      },
      {
        "date": "2025-11-14",
        "close": 2677.464355,
        "direction_boundary": 1483.626709,
        "core_momentum": 0.804675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2025-11-21",
        "close": 2691.11499,
        "direction_boundary": 1522.503052,
        "core_momentum": 0.76756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214175
      },
      {
        "date": "2025-11-28",
        "close": 2761.317871,
        "direction_boundary": 1526.119385,
        "core_momentum": 0.809372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211373
      },
      {
        "date": "2025-12-05",
        "close": 2739.866943,
        "direction_boundary": 1467.352905,
        "core_momentum": 0.867217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-12-12",
        "close": 2788.619141,
        "direction_boundary": 1426.668579,
        "core_momentum": 0.954637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2025-12-19",
        "close": 2853.946777,
        "direction_boundary": 1423.956177,
        "core_momentum": 1.004238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2025-12-26",
        "close": 2925.125,
        "direction_boundary": 1477.298096,
        "core_momentum": 0.980051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2026-01-02",
        "close": 2954.376221,
        "direction_boundary": 1499.900635,
        "core_momentum": 0.969715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2026-01-09",
        "close": 3022.62915,
        "direction_boundary": 1431.188965,
        "core_momentum": 1.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2026-01-16",
        "close": 3100.632324,
        "direction_boundary": 1381.463623,
        "core_momentum": 1.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2026-01-23",
        "close": 3081.131592,
        "direction_boundary": 1405.874146,
        "core_momentum": 1.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2026-01-30",
        "close": 3008.003418,
        "direction_boundary": 1405.874146,
        "core_momentum": 1.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2026-02-06",
        "close": 3144.509277,
        "direction_boundary": 1429.380737,
        "core_momentum": 1.19991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2026-02-13",
        "close": 3149.384521,
        "direction_boundary": 1961.895142,
        "core_momentum": 0.605277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2026-02-20",
        "close": 3237.138184,
        "direction_boundary": 2042.360229,
        "core_momentum": 0.584999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-02-27",
        "close": 3402.895264,
        "direction_boundary": 2007.10022,
        "core_momentum": 0.695429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158267
      },
      {
        "date": "2026-03-06",
        "close": 3168.885254,
        "direction_boundary": 2050.49707,
        "core_momentum": 0.545423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2026-03-13",
        "close": 3008.003418,
        "direction_boundary": 2000.771362,
        "core_momentum": 0.503422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2026-03-20",
        "close": 2930.0,
        "direction_boundary": 2045.97644,
        "core_momentum": 0.432079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "direction_boundary": 2079.608643,
        "core_momentum": 0.408919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2026-04-03",
        "close": 2786.0,
        "direction_boundary": 1963.916748,
        "core_momentum": 0.418594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213908
      },
      {
        "date": "2026-04-10",
        "close": 2770.0,
        "direction_boundary": 2035.03894,
        "core_momentum": 0.361153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214023
      },
      {
        "date": "2026-04-17",
        "close": 2738.0,
        "direction_boundary": 2134.609619,
        "core_momentum": 0.28267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214286
      },
      {
        "date": "2026-04-24",
        "close": 3140.0,
        "direction_boundary": 2119.437012,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284213
      },
      {
        "date": "2026-05-01",
        "close": 3095.0,
        "direction_boundary": 2107.109131,
        "core_momentum": 0.468837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280517
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "direction_boundary": 2143.144287,
        "core_momentum": 0.437141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28063
      },
      {
        "date": "2026-05-15",
        "close": 2911.0,
        "direction_boundary": 2278.750488,
        "core_momentum": 0.277454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29126
      },
      {
        "date": "2026-05-22",
        "close": 2565.0,
        "direction_boundary": 2289.181641,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342294
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "direction_boundary": 2376.424805,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339974
      },
      {
        "date": "2026-06-05",
        "close": 2591.0,
        "direction_boundary": 2365.993408,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3407
      },
      {
        "date": "2026-06-12",
        "close": 2590.0,
        "direction_boundary": 2317.630371,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339521
      },
      {
        "date": "2026-06-19",
        "close": 2745.0,
        "direction_boundary": 2327.113525,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348227
      },
      {
        "date": "2026-06-26",
        "close": 2736.0,
        "direction_boundary": 2315.733887,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346183
      },
      {
        "date": "2026-07-03",
        "close": 2855.0,
        "direction_boundary": 2348.924316,
        "core_momentum": 0.21545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351459
      },
      {
        "date": "2026-07-10",
        "close": 2815.0,
        "direction_boundary": 2347.027588,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350113
      },
      {
        "date": "2026-07-17",
        "close": 2724.0,
        "direction_boundary": 2436.166992,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350057
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "direction_boundary": 2546.169434,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353458
      },
      {
        "date": "2026-07-31",
        "close": 2762.0,
        "direction_boundary": 2541.427734,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352742
      },
      {
        "date": "2026-08-07",
        "close": 2812.0,
        "direction_boundary": 2654.274902,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1478.273926,
        "volume": 1434100
      },
      {
        "date": "2023-08-25",
        "close": 1707.156982,
        "volume": 1967400
      },
      {
        "date": "2023-09-01",
        "close": 1647.785034,
        "volume": 2734800
      },
      {
        "date": "2023-09-08",
        "close": 1598.738647,
        "volume": 1589200
      },
      {
        "date": "2023-09-15",
        "close": 1554.855225,
        "volume": 1123700
      },
      {
        "date": "2023-09-22",
        "close": 1560.017944,
        "volume": 974600
      },
      {
        "date": "2023-09-29",
        "close": 1541.948364,
        "volume": 751100
      },
      {
        "date": "2023-10-06",
        "close": 1411.157959,
        "volume": 659700
      },
      {
        "date": "2023-10-13",
        "close": 1377.599976,
        "volume": 333100
      },
      {
        "date": "2023-10-20",
        "close": 1368.134888,
        "volume": 342700
      },
      {
        "date": "2023-10-27",
        "close": 1437.832275,
        "volume": 1743200
      },
      {
        "date": "2023-11-03",
        "close": 1434.390503,
        "volume": 729700
      },
      {
        "date": "2023-11-10",
        "close": 1420.623047,
        "volume": 508600
      },
      {
        "date": "2023-11-17",
        "close": 1159.042603,
        "volume": 2558900
      },
      {
        "date": "2023-11-24",
        "close": 1133.228638,
        "volume": 1036800
      },
      {
        "date": "2023-12-01",
        "close": 1355.227783,
        "volume": 4187400
      },
      {
        "date": "2023-12-08",
        "close": 1233.90271,
        "volume": 2584200
      },
      {
        "date": "2023-12-15",
        "close": 1188.298218,
        "volume": 1380900
      },
      {
        "date": "2023-12-22",
        "close": 1156.46106,
        "volume": 663600
      },
      {
        "date": "2023-12-29",
        "close": 1205.507446,
        "volume": 674700
      },
      {
        "date": "2024-01-05",
        "close": 1209.809814,
        "volume": 206500
      },
      {
        "date": "2024-01-12",
        "close": 1188.298218,
        "volume": 494100
      },
      {
        "date": "2024-01-19",
        "close": 1194.321533,
        "volume": 370900
      },
      {
        "date": "2024-01-26",
        "close": 1197.763306,
        "volume": 372200
      },
      {
        "date": "2024-02-02",
        "close": 1224.437622,
        "volume": 640600
      },
      {
        "date": "2024-02-09",
        "close": 1247.670044,
        "volume": 670900
      },
      {
        "date": "2024-02-16",
        "close": 1226.158569,
        "volume": 1469600
      },
      {
        "date": "2024-02-23",
        "close": 1257.135132,
        "volume": 543800
      },
      {
        "date": "2024-03-01",
        "close": 1277.786255,
        "volume": 754800
      },
      {
        "date": "2024-03-08",
        "close": 1404.274292,
        "volume": 634700
      },
      {
        "date": "2024-03-15",
        "close": 1344.902466,
        "volume": 447200
      },
      {
        "date": "2024-03-22",
        "close": 1430.948608,
        "volume": 531000
      },
      {
        "date": "2024-03-29",
        "close": 1517.634521,
        "volume": 544300
      },
      {
        "date": "2024-04-05",
        "close": 1428.048828,
        "volume": 496100
      },
      {
        "date": "2024-04-12",
        "close": 1404.987183,
        "volume": 410300
      },
      {
        "date": "2024-04-19",
        "close": 1318.0625,
        "volume": 388900
      },
      {
        "date": "2024-04-26",
        "close": 1276.374146,
        "volume": 396700
      },
      {
        "date": "2024-05-03",
        "close": 1247.103638,
        "volume": 223800
      },
      {
        "date": "2024-05-10",
        "close": 1295.887817,
        "volume": 312100
      },
      {
        "date": "2024-05-17",
        "close": 1398.77832,
        "volume": 1031500
      },
      {
        "date": "2024-05-24",
        "close": 1529.165527,
        "volume": 2184900
      },
      {
        "date": "2024-05-31",
        "close": 1550.453125,
        "volume": 338000
      },
      {
        "date": "2024-06-07",
        "close": 1505.216797,
        "volume": 270400
      },
      {
        "date": "2024-06-14",
        "close": 1465.302246,
        "volume": 245900
      },
      {
        "date": "2024-06-21",
        "close": 1489.250854,
        "volume": 306900
      },
      {
        "date": "2024-06-28",
        "close": 1465.302246,
        "volume": 289200
      },
      {
        "date": "2024-07-05",
        "close": 1449.33667,
        "volume": 243600
      },
      {
        "date": "2024-07-12",
        "close": 1385.473633,
        "volume": 366100
      },
      {
        "date": "2024-07-19",
        "close": 1354.428955,
        "volume": 155100
      },
      {
        "date": "2024-07-26",
        "close": 1275.487183,
        "volume": 385900
      },
      {
        "date": "2024-08-02",
        "close": 1165.500732,
        "volume": 534500
      },
      {
        "date": "2024-08-09",
        "close": 1262.182251,
        "volume": 985800
      },
      {
        "date": "2024-08-16",
        "close": 1352.655151,
        "volume": 223400
      },
      {
        "date": "2024-08-23",
        "close": 1331.36731,
        "volume": 326100
      },
      {
        "date": "2024-08-30",
        "close": 1367.733765,
        "volume": 126700
      },
      {
        "date": "2024-09-06",
        "close": 1308.305664,
        "volume": 214000
      },
      {
        "date": "2024-09-13",
        "close": 1322.497437,
        "volume": 119300
      },
      {
        "date": "2024-09-20",
        "close": 1380.151611,
        "volume": 148900
      },
      {
        "date": "2024-09-27",
        "close": 1410.394775,
        "volume": 105600
      },
      {
        "date": "2024-10-04",
        "close": 1381.463623,
        "volume": 138300
      },
      {
        "date": "2024-10-11",
        "close": 1347.107788,
        "volume": 100300
      },
      {
        "date": "2024-10-18",
        "close": 1330.833984,
        "volume": 93200
      },
      {
        "date": "2024-10-25",
        "close": 1370.61438,
        "volume": 146400
      },
      {
        "date": "2024-11-01",
        "close": 1378.751221,
        "volume": 204200
      },
      {
        "date": "2024-11-08",
        "close": 1432.09314,
        "volume": 106700
      },
      {
        "date": "2024-11-15",
        "close": 1483.626709,
        "volume": 259200
      },
      {
        "date": "2024-11-22",
        "close": 1522.503052,
        "volume": 186700
      },
      {
        "date": "2024-11-29",
        "close": 1526.119385,
        "volume": 142500
      },
      {
        "date": "2024-12-06",
        "close": 1467.352905,
        "volume": 100600
      },
      {
        "date": "2024-12-13",
        "close": 1426.668579,
        "volume": 106500
      },
      {
        "date": "2024-12-20",
        "close": 1423.956177,
        "volume": 73300
      },
      {
        "date": "2024-12-27",
        "close": 1477.298096,
        "volume": 115600
      },
      {
        "date": "2025-01-03",
        "close": 1499.900635,
        "volume": 24900
      },
      {
        "date": "2025-01-10",
        "close": 1431.188965,
        "volume": 83500
      },
      {
        "date": "2025-01-17",
        "close": 1381.463623,
        "volume": 147700
      },
      {
        "date": "2025-01-24",
        "close": 1405.874146,
        "volume": 98200
      },
      {
        "date": "2025-01-31",
        "close": 1405.874146,
        "volume": 315500
      },
      {
        "date": "2025-02-07",
        "close": 1429.380737,
        "volume": 120900
      },
      {
        "date": "2025-02-14",
        "close": 1961.895142,
        "volume": 1003000
      },
      {
        "date": "2025-02-21",
        "close": 2042.360229,
        "volume": 426500
      },
      {
        "date": "2025-02-28",
        "close": 2007.10022,
        "volume": 144900
      },
      {
        "date": "2025-03-07",
        "close": 2050.49707,
        "volume": 164000
      },
      {
        "date": "2025-03-14",
        "close": 2000.771362,
        "volume": 100700
      },
      {
        "date": "2025-03-21",
        "close": 2045.97644,
        "volume": 125900
      },
      {
        "date": "2025-03-28",
        "close": 2079.608643,
        "volume": 232200
      },
      {
        "date": "2025-04-04",
        "close": 1963.916748,
        "volume": 346700
      },
      {
        "date": "2025-04-11",
        "close": 2035.03894,
        "volume": 341900
      },
      {
        "date": "2025-04-18",
        "close": 2134.609619,
        "volume": 108800
      },
      {
        "date": "2025-04-25",
        "close": 2119.437012,
        "volume": 95200
      },
      {
        "date": "2025-05-02",
        "close": 2107.109131,
        "volume": 65800
      },
      {
        "date": "2025-05-09",
        "close": 2143.144287,
        "volume": 96000
      },
      {
        "date": "2025-05-16",
        "close": 2278.750488,
        "volume": 428100
      },
      {
        "date": "2025-05-23",
        "close": 2289.181641,
        "volume": 385700
      },
      {
        "date": "2025-05-30",
        "close": 2376.424805,
        "volume": 164300
      },
      {
        "date": "2025-06-06",
        "close": 2365.993408,
        "volume": 123000
      },
      {
        "date": "2025-06-13",
        "close": 2317.630371,
        "volume": 101100
      },
      {
        "date": "2025-06-20",
        "close": 2327.113525,
        "volume": 72900
      },
      {
        "date": "2025-06-27",
        "close": 2315.733887,
        "volume": 125800
      },
      {
        "date": "2025-07-04",
        "close": 2348.924316,
        "volume": 76900
      },
      {
        "date": "2025-07-11",
        "close": 2347.027588,
        "volume": 78400
      },
      {
        "date": "2025-07-18",
        "close": 2436.166992,
        "volume": 126700
      },
      {
        "date": "2025-07-25",
        "close": 2546.169434,
        "volume": 190100
      },
      {
        "date": "2025-08-01",
        "close": 2541.427734,
        "volume": 104300
      },
      {
        "date": "2025-08-08",
        "close": 2654.274902,
        "volume": 216200
      },
      {
        "date": "2025-08-15",
        "close": 2663.757568,
        "volume": 105500
      },
      {
        "date": "2025-08-22",
        "close": 2934.969971,
        "volume": 410100
      },
      {
        "date": "2025-08-29",
        "close": 2792.72583,
        "volume": 405600
      },
      {
        "date": "2025-09-05",
        "close": 2708.327637,
        "volume": 563100
      },
      {
        "date": "2025-09-12",
        "close": 2641.947021,
        "volume": 479400
      },
      {
        "date": "2025-09-19",
        "close": 2588.842529,
        "volume": 430200
      },
      {
        "date": "2025-09-26",
        "close": 2592.635742,
        "volume": 474000
      },
      {
        "date": "2025-10-03",
        "close": 2605.311279,
        "volume": 452200
      },
      {
        "date": "2025-10-10",
        "close": 2594.585693,
        "volume": 200900
      },
      {
        "date": "2025-10-17",
        "close": 2629.687256,
        "volume": 185200
      },
      {
        "date": "2025-10-24",
        "close": 2687.214844,
        "volume": 245300
      },
      {
        "date": "2025-10-31",
        "close": 2602.385986,
        "volume": 282600
      },
      {
        "date": "2025-11-07",
        "close": 2593.61084,
        "volume": 183300
      },
      {
        "date": "2025-11-14",
        "close": 2677.464355,
        "volume": 318500
      },
      {
        "date": "2025-11-21",
        "close": 2691.11499,
        "volume": 310400
      },
      {
        "date": "2025-11-28",
        "close": 2761.317871,
        "volume": 152100
      },
      {
        "date": "2025-12-05",
        "close": 2739.866943,
        "volume": 198100
      },
      {
        "date": "2025-12-12",
        "close": 2788.619141,
        "volume": 292600
      },
      {
        "date": "2025-12-19",
        "close": 2853.946777,
        "volume": 216900
      },
      {
        "date": "2025-12-26",
        "close": 2925.125,
        "volume": 235600
      },
      {
        "date": "2026-01-02",
        "close": 2954.376221,
        "volume": 96800
      },
      {
        "date": "2026-01-09",
        "close": 3022.62915,
        "volume": 216100
      },
      {
        "date": "2026-01-16",
        "close": 3100.632324,
        "volume": 124400
      },
      {
        "date": "2026-01-23",
        "close": 3081.131592,
        "volume": 220600
      },
      {
        "date": "2026-01-30",
        "close": 3008.003418,
        "volume": 175300
      },
      {
        "date": "2026-02-06",
        "close": 3144.509277,
        "volume": 179700
      },
      {
        "date": "2026-02-13",
        "close": 3149.384521,
        "volume": 204200
      },
      {
        "date": "2026-02-20",
        "close": 3237.138184,
        "volume": 316700
      },
      {
        "date": "2026-02-27",
        "close": 3402.895264,
        "volume": 2083100
      },
      {
        "date": "2026-03-06",
        "close": 3168.885254,
        "volume": 850400
      },
      {
        "date": "2026-03-13",
        "close": 3008.003418,
        "volume": 475500
      },
      {
        "date": "2026-03-20",
        "close": 2930.0,
        "volume": 467900
      },
      {
        "date": "2026-03-27",
        "close": 2930.0,
        "volume": 362800
      },
      {
        "date": "2026-04-03",
        "close": 2786.0,
        "volume": 439100
      },
      {
        "date": "2026-04-10",
        "close": 2770.0,
        "volume": 356000
      },
      {
        "date": "2026-04-17",
        "close": 2738.0,
        "volume": 265900
      },
      {
        "date": "2026-04-24",
        "close": 3140.0,
        "volume": 2210700
      },
      {
        "date": "2026-05-01",
        "close": 3095.0,
        "volume": 585400
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "volume": 240900
      },
      {
        "date": "2026-05-15",
        "close": 2911.0,
        "volume": 441500
      },
      {
        "date": "2026-05-22",
        "close": 2565.0,
        "volume": 1309700
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "volume": 299100
      },
      {
        "date": "2026-06-05",
        "close": 2591.0,
        "volume": 64000
      },
      {
        "date": "2026-06-12",
        "close": 2590.0,
        "volume": 51700
      },
      {
        "date": "2026-06-19",
        "close": 2745.0,
        "volume": 44800
      },
      {
        "date": "2026-06-26",
        "close": 2736.0,
        "volume": 41700
      },
      {
        "date": "2026-07-03",
        "close": 2855.0,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 2815.0,
        "volume": 187700
      },
      {
        "date": "2026-07-17",
        "close": 2724.0,
        "volume": 266900
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "volume": 237800
      },
      {
        "date": "2026-07-31",
        "close": 2762.0,
        "volume": 244300
      },
      {
        "date": "2026-08-07",
        "close": 2812.0,
        "volume": 196500
      }
    ],
    "sharemaestro_context": {
      "trend": 2907.952775,
      "fair_value": 2004.347263,
      "market_activity": -11.535373,
      "market_dynamics": -0.263898,
      "relative_strength": -18.014943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00765,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013716,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.427146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.058411
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.067844
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.128954
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.573177
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.092355
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963559
      }
    ]
  }
}