{
  "ticker": {
    "uuid": "0c19d3e4-1028-44bd-8d51-b37c588e24a2",
    "symbol": "8957",
    "name": "Tokyu REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194962.171875,
    "boundary_margin": -0.046482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121339,
    "volatility_stability": 1.193,
    "risk_context": 0.8241,
    "current_regime": {
      "move": 0.051471,
      "interruption": 0.079075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162576.390625,
        "direction_boundary": 169646.25,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2023-08-25",
        "close": 164545.921875,
        "direction_boundary": 169990.375,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2023-09-01",
        "close": 167142.140625,
        "direction_boundary": 169302.171875,
        "core_momentum": -0.012758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2023-09-08",
        "close": 168126.90625,
        "direction_boundary": 170764.640625,
        "core_momentum": -0.015447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14969
      },
      {
        "date": "2023-09-15",
        "close": 166963.09375,
        "direction_boundary": 171883.0,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116768
      },
      {
        "date": "2023-09-22",
        "close": 165978.328125,
        "direction_boundary": 171194.78125,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116555
      },
      {
        "date": "2023-09-29",
        "close": 163740.203125,
        "direction_boundary": 169560.25,
        "core_momentum": -0.034324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115882
      },
      {
        "date": "2023-10-06",
        "close": 161233.546875,
        "direction_boundary": 172657.234375,
        "core_momentum": -0.066164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2023-10-13",
        "close": 161054.484375,
        "direction_boundary": 170936.6875,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114326
      },
      {
        "date": "2023-10-20",
        "close": 159353.515625,
        "direction_boundary": 169646.25,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113915
      },
      {
        "date": "2023-10-27",
        "close": 161770.671875,
        "direction_boundary": 178765.203125,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11364
      },
      {
        "date": "2023-11-03",
        "close": 161681.15625,
        "direction_boundary": 181518.0625,
        "core_momentum": -0.109283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2023-11-10",
        "close": 159890.65625,
        "direction_boundary": 181776.125,
        "core_momentum": -0.120398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112985
      },
      {
        "date": "2023-11-17",
        "close": 162039.25,
        "direction_boundary": 176786.515625,
        "core_momentum": -0.083418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098026
      },
      {
        "date": "2023-11-24",
        "close": 160248.765625,
        "direction_boundary": 181518.0625,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094757
      },
      {
        "date": "2023-12-01",
        "close": 157742.078125,
        "direction_boundary": 180055.59375,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2023-12-08",
        "close": 155414.4375,
        "direction_boundary": 183066.546875,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09698
      },
      {
        "date": "2023-12-15",
        "close": 154966.8125,
        "direction_boundary": 186077.515625,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2023-12-22",
        "close": 151475.375,
        "direction_boundary": 175324.078125,
        "core_momentum": -0.136026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2023-12-29",
        "close": 152549.65625,
        "direction_boundary": 178507.109375,
        "core_momentum": -0.145414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-01-05",
        "close": 154429.6875,
        "direction_boundary": 174463.8125,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2024-01-12",
        "close": 155951.578125,
        "direction_boundary": 172485.171875,
        "core_momentum": -0.095855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09314
      },
      {
        "date": "2024-01-19",
        "close": 153982.046875,
        "direction_boundary": 169646.25,
        "core_momentum": -0.092335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094065
      },
      {
        "date": "2024-01-26",
        "close": 158100.171875,
        "direction_boundary": 173775.59375,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-02-02",
        "close": 156160.734375,
        "direction_boundary": 172318.390625,
        "core_momentum": -0.093766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2024-02-09",
        "close": 151861.03125,
        "direction_boundary": 168368.140625,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-02-16",
        "close": 148201.734375,
        "direction_boundary": 166524.6875,
        "core_momentum": -0.110031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2024-02-23",
        "close": 148201.734375,
        "direction_boundary": 169070.421875,
        "core_momentum": -0.123432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2024-03-01",
        "close": 147286.90625,
        "direction_boundary": 167665.875,
        "core_momentum": -0.121545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2024-03-08",
        "close": 148384.703125,
        "direction_boundary": 167578.09375,
        "core_momentum": -0.114534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2024-03-15",
        "close": 151678.0625,
        "direction_boundary": 156956.328125,
        "core_momentum": -0.033629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2024-03-22",
        "close": 148476.171875,
        "direction_boundary": 155815.15625,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-03-29",
        "close": 146097.640625,
        "direction_boundary": 158887.546875,
        "core_momentum": -0.080497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104636
      },
      {
        "date": "2024-04-05",
        "close": 144542.4375,
        "direction_boundary": 156341.84375,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-04-12",
        "close": 145457.25,
        "direction_boundary": 154586.1875,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-04-19",
        "close": 147012.453125,
        "direction_boundary": 156868.546875,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2024-04-26",
        "close": 148567.65625,
        "direction_boundary": 159414.25,
        "core_momentum": -0.06804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2024-05-03",
        "close": 148842.109375,
        "direction_boundary": 160467.65625,
        "core_momentum": -0.072448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-05-10",
        "close": 147744.328125,
        "direction_boundary": 158448.640625,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2024-05-17",
        "close": 146738.015625,
        "direction_boundary": 165207.9375,
        "core_momentum": -0.111798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2024-05-24",
        "close": 144725.390625,
        "direction_boundary": 168368.140625,
        "core_momentum": -0.140423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-05-31",
        "close": 142072.390625,
        "direction_boundary": 168017.0,
        "core_momentum": -0.154417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2024-06-07",
        "close": 141432.015625,
        "direction_boundary": 165734.640625,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101929
      },
      {
        "date": "2024-06-14",
        "close": 142072.390625,
        "direction_boundary": 163715.640625,
        "core_momentum": -0.1322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2024-06-21",
        "close": 142712.78125,
        "direction_boundary": 164330.125,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-06-28",
        "close": 142895.734375,
        "direction_boundary": 168807.0625,
        "core_momentum": -0.153497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-07-05",
        "close": 141614.984375,
        "direction_boundary": 166261.34375,
        "core_momentum": -0.148239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2024-07-12",
        "close": 143810.5625,
        "direction_boundary": 167314.734375,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2024-07-19",
        "close": 143078.703125,
        "direction_boundary": 167314.734375,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2024-07-26",
        "close": 141523.484375,
        "direction_boundary": 169469.78125,
        "core_momentum": -0.164904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2024-08-02",
        "close": 139361.875,
        "direction_boundary": 164993.5625,
        "core_momentum": -0.15535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2024-08-09",
        "close": 137017.3125,
        "direction_boundary": 166515.484375,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084217
      },
      {
        "date": "2024-08-16",
        "close": 143957.265625,
        "direction_boundary": 162576.390625,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2024-08-23",
        "close": 143207.0,
        "direction_boundary": 164545.921875,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2024-08-30",
        "close": 142456.734375,
        "direction_boundary": 167142.140625,
        "core_momentum": -0.147691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107455
      },
      {
        "date": "2024-09-06",
        "close": 138611.640625,
        "direction_boundary": 168126.90625,
        "core_momentum": -0.175553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-09-13",
        "close": 139643.25,
        "direction_boundary": 166963.09375,
        "core_momentum": -0.163628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2024-09-20",
        "close": 146489.40625,
        "direction_boundary": 165978.328125,
        "core_momentum": -0.117418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125788
      },
      {
        "date": "2024-09-27",
        "close": 147989.953125,
        "direction_boundary": 163740.203125,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124539
      },
      {
        "date": "2024-10-04",
        "close": 145457.796875,
        "direction_boundary": 161233.546875,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12604
      },
      {
        "date": "2024-10-11",
        "close": 145645.359375,
        "direction_boundary": 161054.484375,
        "core_momentum": -0.095676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125749
      },
      {
        "date": "2024-10-18",
        "close": 144988.875,
        "direction_boundary": 159353.515625,
        "core_momentum": -0.090143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124951
      },
      {
        "date": "2024-10-25",
        "close": 144707.53125,
        "direction_boundary": 161770.671875,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123937
      },
      {
        "date": "2024-11-01",
        "close": 145176.453125,
        "direction_boundary": 161681.15625,
        "core_momentum": -0.102082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2024-11-08",
        "close": 144895.09375,
        "direction_boundary": 159890.65625,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123679
      },
      {
        "date": "2024-11-15",
        "close": 146301.84375,
        "direction_boundary": 162039.25,
        "core_momentum": -0.097121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12417
      },
      {
        "date": "2024-11-22",
        "close": 148740.203125,
        "direction_boundary": 160248.765625,
        "core_momentum": -0.071817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124605
      },
      {
        "date": "2024-11-29",
        "close": 147427.25,
        "direction_boundary": 157742.078125,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122275
      },
      {
        "date": "2024-12-06",
        "close": 146583.1875,
        "direction_boundary": 155414.4375,
        "core_momentum": -0.056824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122406
      },
      {
        "date": "2024-12-13",
        "close": 146301.84375,
        "direction_boundary": 154966.8125,
        "core_momentum": -0.055915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122401
      },
      {
        "date": "2024-12-20",
        "close": 144332.40625,
        "direction_boundary": 151475.375,
        "core_momentum": -0.047156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123957
      },
      {
        "date": "2024-12-27",
        "close": 148271.296875,
        "direction_boundary": 152549.65625,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129294
      },
      {
        "date": "2025-01-03",
        "close": 147052.109375,
        "direction_boundary": 154429.6875,
        "core_momentum": -0.047773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129177
      },
      {
        "date": "2025-01-10",
        "close": 146301.84375,
        "direction_boundary": 155951.578125,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127876
      },
      {
        "date": "2025-01-17",
        "close": 144895.09375,
        "direction_boundary": 153982.046875,
        "core_momentum": -0.059013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128442
      },
      {
        "date": "2025-01-24",
        "close": 146489.40625,
        "direction_boundary": 158100.171875,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128135
      },
      {
        "date": "2025-01-31",
        "close": 156183.625,
        "direction_boundary": 156160.734375,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2025-02-07",
        "close": 155799.171875,
        "direction_boundary": 151861.03125,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2025-02-14",
        "close": 159451.46875,
        "direction_boundary": 148201.734375,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2025-02-21",
        "close": 161950.40625,
        "direction_boundary": 148201.734375,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2025-02-28",
        "close": 161469.84375,
        "direction_boundary": 147286.90625,
        "core_momentum": 0.096295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2025-03-07",
        "close": 158490.34375,
        "direction_boundary": 148384.703125,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2025-03-14",
        "close": 158682.5625,
        "direction_boundary": 151678.0625,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2025-03-21",
        "close": 162623.1875,
        "direction_boundary": 148476.171875,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2025-03-28",
        "close": 170985.03125,
        "direction_boundary": 146097.640625,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2025-04-04",
        "close": 164161.0,
        "direction_boundary": 144542.4375,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2025-04-11",
        "close": 167717.1875,
        "direction_boundary": 145457.25,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-04-18",
        "close": 170985.03125,
        "direction_boundary": 147012.453125,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-04-25",
        "close": 170696.6875,
        "direction_boundary": 148567.65625,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2025-05-02",
        "close": 175021.765625,
        "direction_boundary": 148842.109375,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2025-05-09",
        "close": 172715.0625,
        "direction_boundary": 147744.328125,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156018
      },
      {
        "date": "2025-05-16",
        "close": 178001.28125,
        "direction_boundary": 146738.015625,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-05-23",
        "close": 177616.828125,
        "direction_boundary": 144725.390625,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-05-30",
        "close": 177809.046875,
        "direction_boundary": 142072.390625,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2025-06-06",
        "close": 180308.0,
        "direction_boundary": 141432.015625,
        "core_momentum": 0.274874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-06-13",
        "close": 184825.296875,
        "direction_boundary": 142072.390625,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-06-20",
        "close": 187132.0,
        "direction_boundary": 142712.78125,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2025-06-27",
        "close": 188862.03125,
        "direction_boundary": 142895.734375,
        "core_momentum": 0.321677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2025-07-04",
        "close": 188381.46875,
        "direction_boundary": 141614.984375,
        "core_momentum": 0.330237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2025-07-11",
        "close": 192129.890625,
        "direction_boundary": 143810.5625,
        "core_momentum": 0.335993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2025-07-18",
        "close": 191649.3125,
        "direction_boundary": 143078.703125,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-07-25",
        "close": 191841.546875,
        "direction_boundary": 141523.484375,
        "core_momentum": 0.355546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2025-08-01",
        "close": 194275.6875,
        "direction_boundary": 139361.875,
        "core_momentum": 0.394038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2025-08-08",
        "close": 194962.171875,
        "direction_boundary": 137017.3125,
        "core_momentum": 0.422902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2025-08-15",
        "close": 193687.265625,
        "direction_boundary": 143957.265625,
        "core_momentum": 0.34545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2025-08-22",
        "close": 198100.390625,
        "direction_boundary": 143207.0,
        "core_momentum": 0.383315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-08-29",
        "close": 197119.703125,
        "direction_boundary": 142456.734375,
        "core_momentum": 0.383716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2025-09-05",
        "close": 191922.015625,
        "direction_boundary": 138611.640625,
        "core_momentum": 0.384602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2025-09-12",
        "close": 197217.765625,
        "direction_boundary": 139643.25,
        "core_momentum": 0.412297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2025-09-19",
        "close": 194275.6875,
        "direction_boundary": 146489.40625,
        "core_momentum": 0.32621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2025-09-26",
        "close": 197413.90625,
        "direction_boundary": 147989.953125,
        "core_momentum": 0.333968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2025-10-03",
        "close": 190745.171875,
        "direction_boundary": 145457.796875,
        "core_momentum": 0.311344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2025-10-10",
        "close": 188489.578125,
        "direction_boundary": 145645.359375,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118507
      },
      {
        "date": "2025-10-17",
        "close": 192314.296875,
        "direction_boundary": 144988.875,
        "core_momentum": 0.326407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2025-10-24",
        "close": 195746.71875,
        "direction_boundary": 144707.53125,
        "core_momentum": 0.352706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2025-10-31",
        "close": 193981.46875,
        "direction_boundary": 145176.453125,
        "core_momentum": 0.336177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117785
      },
      {
        "date": "2025-11-07",
        "close": 197610.046875,
        "direction_boundary": 144895.09375,
        "core_momentum": 0.363815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2025-11-14",
        "close": 199571.4375,
        "direction_boundary": 146301.84375,
        "core_momentum": 0.364107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2025-11-21",
        "close": 198100.390625,
        "direction_boundary": 148740.203125,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112175
      },
      {
        "date": "2025-11-28",
        "close": 200944.40625,
        "direction_boundary": 147427.25,
        "core_momentum": 0.363007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2025-12-05",
        "close": 196727.421875,
        "direction_boundary": 146583.1875,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2025-12-12",
        "close": 199865.640625,
        "direction_boundary": 146301.84375,
        "core_momentum": 0.366118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2025-12-19",
        "close": 203101.9375,
        "direction_boundary": 144332.40625,
        "core_momentum": 0.407182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2025-12-26",
        "close": 205259.46875,
        "direction_boundary": 148271.296875,
        "core_momentum": 0.384351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-01-02",
        "close": 203101.9375,
        "direction_boundary": 147052.109375,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2026-01-09",
        "close": 203003.859375,
        "direction_boundary": 146301.84375,
        "core_momentum": 0.387569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114689
      },
      {
        "date": "2026-01-16",
        "close": 205553.671875,
        "direction_boundary": 144895.09375,
        "core_momentum": 0.418638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2026-01-23",
        "close": 205259.46875,
        "direction_boundary": 146489.40625,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2026-01-30",
        "close": 207400.0,
        "direction_boundary": 156183.625,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2026-02-06",
        "close": 210400.0,
        "direction_boundary": 155799.171875,
        "core_momentum": 0.350456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2026-02-13",
        "close": 210500.0,
        "direction_boundary": 159451.46875,
        "core_momentum": 0.320151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2026-02-20",
        "close": 211000.0,
        "direction_boundary": 161950.40625,
        "core_momentum": 0.302868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2026-02-27",
        "close": 210500.0,
        "direction_boundary": 161469.84375,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-03-06",
        "close": 204900.0,
        "direction_boundary": 158490.34375,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2026-03-13",
        "close": 207700.0,
        "direction_boundary": 158682.5625,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2026-03-20",
        "close": 204900.0,
        "direction_boundary": 162623.1875,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2026-03-27",
        "close": 203300.0,
        "direction_boundary": 170985.03125,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105912
      },
      {
        "date": "2026-04-03",
        "close": 198000.0,
        "direction_boundary": 164161.0,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101047
      },
      {
        "date": "2026-04-10",
        "close": 199700.0,
        "direction_boundary": 167717.1875,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099619
      },
      {
        "date": "2026-04-17",
        "close": 198400.0,
        "direction_boundary": 170985.03125,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096873
      },
      {
        "date": "2026-04-24",
        "close": 194000.0,
        "direction_boundary": 170696.6875,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099161
      },
      {
        "date": "2026-05-01",
        "close": 192600.0,
        "direction_boundary": 175021.765625,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098873
      },
      {
        "date": "2026-05-08",
        "close": 191200.0,
        "direction_boundary": 172715.0625,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095476
      },
      {
        "date": "2026-05-15",
        "close": 188700.0,
        "direction_boundary": 178001.28125,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095443
      },
      {
        "date": "2026-05-22",
        "close": 186900.0,
        "direction_boundary": 177616.828125,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095731
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "direction_boundary": 177809.046875,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09295
      },
      {
        "date": "2026-06-05",
        "close": 176800.0,
        "direction_boundary": 180308.0,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2026-06-12",
        "close": 182500.0,
        "direction_boundary": 184825.296875,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2026-06-19",
        "close": 179100.0,
        "direction_boundary": 187132.0,
        "core_momentum": -0.042922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2026-06-26",
        "close": 181466.859375,
        "direction_boundary": 188862.03125,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2026-07-03",
        "close": 184113.859375,
        "direction_boundary": 188381.46875,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2026-07-10",
        "close": 185094.234375,
        "direction_boundary": 192129.890625,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2026-07-17",
        "close": 188623.578125,
        "direction_boundary": 191649.3125,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-07-24",
        "close": 190780.390625,
        "direction_boundary": 191841.546875,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2026-07-31",
        "close": 189900.0,
        "direction_boundary": 194275.6875,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2026-08-07",
        "close": 185900.0,
        "direction_boundary": 194962.171875,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162576.390625,
        "volume": 5957
      },
      {
        "date": "2023-08-25",
        "close": 164545.921875,
        "volume": 5492
      },
      {
        "date": "2023-09-01",
        "close": 167142.140625,
        "volume": 9398
      },
      {
        "date": "2023-09-08",
        "close": 168126.90625,
        "volume": 9027
      },
      {
        "date": "2023-09-15",
        "close": 166963.09375,
        "volume": 6697
      },
      {
        "date": "2023-09-22",
        "close": 165978.328125,
        "volume": 6636
      },
      {
        "date": "2023-09-29",
        "close": 163740.203125,
        "volume": 11185
      },
      {
        "date": "2023-10-06",
        "close": 161233.546875,
        "volume": 9646
      },
      {
        "date": "2023-10-13",
        "close": 161054.484375,
        "volume": 5825
      },
      {
        "date": "2023-10-20",
        "close": 159353.515625,
        "volume": 7789
      },
      {
        "date": "2023-10-27",
        "close": 161770.671875,
        "volume": 11850
      },
      {
        "date": "2023-11-03",
        "close": 161681.15625,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 159890.65625,
        "volume": 10045
      },
      {
        "date": "2023-11-17",
        "close": 162039.25,
        "volume": 6703
      },
      {
        "date": "2023-11-24",
        "close": 160248.765625,
        "volume": 5590
      },
      {
        "date": "2023-12-01",
        "close": 157742.078125,
        "volume": 8866
      },
      {
        "date": "2023-12-08",
        "close": 155414.4375,
        "volume": 11724
      },
      {
        "date": "2023-12-15",
        "close": 154966.8125,
        "volume": 8308
      },
      {
        "date": "2023-12-22",
        "close": 151475.375,
        "volume": 10704
      },
      {
        "date": "2023-12-29",
        "close": 152549.65625,
        "volume": 8856
      },
      {
        "date": "2024-01-05",
        "close": 154429.6875,
        "volume": 5399
      },
      {
        "date": "2024-01-12",
        "close": 155951.578125,
        "volume": 6136
      },
      {
        "date": "2024-01-19",
        "close": 153982.046875,
        "volume": 7716
      },
      {
        "date": "2024-01-26",
        "close": 158100.171875,
        "volume": 14020
      },
      {
        "date": "2024-02-02",
        "close": 156160.734375,
        "volume": 21053
      },
      {
        "date": "2024-02-09",
        "close": 151861.03125,
        "volume": 9982
      },
      {
        "date": "2024-02-16",
        "close": 148201.734375,
        "volume": 9033
      },
      {
        "date": "2024-02-23",
        "close": 148201.734375,
        "volume": 8097
      },
      {
        "date": "2024-03-01",
        "close": 147286.90625,
        "volume": 17712
      },
      {
        "date": "2024-03-08",
        "close": 148384.703125,
        "volume": 14516
      },
      {
        "date": "2024-03-15",
        "close": 151678.0625,
        "volume": 21839
      },
      {
        "date": "2024-03-22",
        "close": 148476.171875,
        "volume": 29021
      },
      {
        "date": "2024-03-29",
        "close": 146097.640625,
        "volume": 17481
      },
      {
        "date": "2024-04-05",
        "close": 144542.4375,
        "volume": 19706
      },
      {
        "date": "2024-04-12",
        "close": 145457.25,
        "volume": 14808
      },
      {
        "date": "2024-04-19",
        "close": 147012.453125,
        "volume": 12529
      },
      {
        "date": "2024-04-26",
        "close": 148567.65625,
        "volume": 9117
      },
      {
        "date": "2024-05-03",
        "close": 148842.109375,
        "volume": 5608
      },
      {
        "date": "2024-05-10",
        "close": 147744.328125,
        "volume": 11474
      },
      {
        "date": "2024-05-17",
        "close": 146738.015625,
        "volume": 9353
      },
      {
        "date": "2024-05-24",
        "close": 144725.390625,
        "volume": 8879
      },
      {
        "date": "2024-05-31",
        "close": 142072.390625,
        "volume": 13802
      },
      {
        "date": "2024-06-07",
        "close": 141432.015625,
        "volume": 9633
      },
      {
        "date": "2024-06-14",
        "close": 142072.390625,
        "volume": 10996
      },
      {
        "date": "2024-06-21",
        "close": 142712.78125,
        "volume": 8246
      },
      {
        "date": "2024-06-28",
        "close": 142895.734375,
        "volume": 8143
      },
      {
        "date": "2024-07-05",
        "close": 141614.984375,
        "volume": 9613
      },
      {
        "date": "2024-07-12",
        "close": 143810.5625,
        "volume": 10726
      },
      {
        "date": "2024-07-19",
        "close": 143078.703125,
        "volume": 8656
      },
      {
        "date": "2024-07-26",
        "close": 141523.484375,
        "volume": 11831
      },
      {
        "date": "2024-08-02",
        "close": 139361.875,
        "volume": 21966
      },
      {
        "date": "2024-08-09",
        "close": 137017.3125,
        "volume": 19862
      },
      {
        "date": "2024-08-16",
        "close": 143957.265625,
        "volume": 12013
      },
      {
        "date": "2024-08-23",
        "close": 143207.0,
        "volume": 10379
      },
      {
        "date": "2024-08-30",
        "close": 142456.734375,
        "volume": 12090
      },
      {
        "date": "2024-09-06",
        "close": 138611.640625,
        "volume": 12301
      },
      {
        "date": "2024-09-13",
        "close": 139643.25,
        "volume": 14016
      },
      {
        "date": "2024-09-20",
        "close": 146489.40625,
        "volume": 19269
      },
      {
        "date": "2024-09-27",
        "close": 147989.953125,
        "volume": 10509
      },
      {
        "date": "2024-10-04",
        "close": 145457.796875,
        "volume": 13061
      },
      {
        "date": "2024-10-11",
        "close": 145645.359375,
        "volume": 10781
      },
      {
        "date": "2024-10-18",
        "close": 144988.875,
        "volume": 9037
      },
      {
        "date": "2024-10-25",
        "close": 144707.53125,
        "volume": 13043
      },
      {
        "date": "2024-11-01",
        "close": 145176.453125,
        "volume": 13664
      },
      {
        "date": "2024-11-08",
        "close": 144895.09375,
        "volume": 11763
      },
      {
        "date": "2024-11-15",
        "close": 146301.84375,
        "volume": 11947
      },
      {
        "date": "2024-11-22",
        "close": 148740.203125,
        "volume": 8652
      },
      {
        "date": "2024-11-29",
        "close": 147427.25,
        "volume": 12131
      },
      {
        "date": "2024-12-06",
        "close": 146583.1875,
        "volume": 8683
      },
      {
        "date": "2024-12-13",
        "close": 146301.84375,
        "volume": 12714
      },
      {
        "date": "2024-12-20",
        "close": 144332.40625,
        "volume": 12755
      },
      {
        "date": "2024-12-27",
        "close": 148271.296875,
        "volume": 9502
      },
      {
        "date": "2025-01-03",
        "close": 147052.109375,
        "volume": 2649
      },
      {
        "date": "2025-01-10",
        "close": 146301.84375,
        "volume": 9832
      },
      {
        "date": "2025-01-17",
        "close": 144895.09375,
        "volume": 10945
      },
      {
        "date": "2025-01-24",
        "close": 146489.40625,
        "volume": 10863
      },
      {
        "date": "2025-01-31",
        "close": 156183.625,
        "volume": 26393
      },
      {
        "date": "2025-02-07",
        "close": 155799.171875,
        "volume": 12259
      },
      {
        "date": "2025-02-14",
        "close": 159451.46875,
        "volume": 10272
      },
      {
        "date": "2025-02-21",
        "close": 161950.40625,
        "volume": 14223
      },
      {
        "date": "2025-02-28",
        "close": 161469.84375,
        "volume": 16348
      },
      {
        "date": "2025-03-07",
        "close": 158490.34375,
        "volume": 11694
      },
      {
        "date": "2025-03-14",
        "close": 158682.5625,
        "volume": 11913
      },
      {
        "date": "2025-03-21",
        "close": 162623.1875,
        "volume": 13695
      },
      {
        "date": "2025-03-28",
        "close": 170985.03125,
        "volume": 16888
      },
      {
        "date": "2025-04-04",
        "close": 164161.0,
        "volume": 17170
      },
      {
        "date": "2025-04-11",
        "close": 167717.1875,
        "volume": 23861
      },
      {
        "date": "2025-04-18",
        "close": 170985.03125,
        "volume": 14357
      },
      {
        "date": "2025-04-25",
        "close": 170696.6875,
        "volume": 11183
      },
      {
        "date": "2025-05-02",
        "close": 175021.765625,
        "volume": 9072
      },
      {
        "date": "2025-05-09",
        "close": 172715.0625,
        "volume": 7350
      },
      {
        "date": "2025-05-16",
        "close": 178001.28125,
        "volume": 12600
      },
      {
        "date": "2025-05-23",
        "close": 177616.828125,
        "volume": 11315
      },
      {
        "date": "2025-05-30",
        "close": 177809.046875,
        "volume": 9964
      },
      {
        "date": "2025-06-06",
        "close": 180308.0,
        "volume": 9299
      },
      {
        "date": "2025-06-13",
        "close": 184825.296875,
        "volume": 15554
      },
      {
        "date": "2025-06-20",
        "close": 187132.0,
        "volume": 16992
      },
      {
        "date": "2025-06-27",
        "close": 188862.03125,
        "volume": 10092
      },
      {
        "date": "2025-07-04",
        "close": 188381.46875,
        "volume": 10067
      },
      {
        "date": "2025-07-11",
        "close": 192129.890625,
        "volume": 10268
      },
      {
        "date": "2025-07-18",
        "close": 191649.3125,
        "volume": 10225
      },
      {
        "date": "2025-07-25",
        "close": 191841.546875,
        "volume": 9043
      },
      {
        "date": "2025-08-01",
        "close": 194275.6875,
        "volume": 23753
      },
      {
        "date": "2025-08-08",
        "close": 194962.171875,
        "volume": 15048
      },
      {
        "date": "2025-08-15",
        "close": 193687.265625,
        "volume": 8652
      },
      {
        "date": "2025-08-22",
        "close": 198100.390625,
        "volume": 12920
      },
      {
        "date": "2025-08-29",
        "close": 197119.703125,
        "volume": 22072
      },
      {
        "date": "2025-09-05",
        "close": 191922.015625,
        "volume": 15707
      },
      {
        "date": "2025-09-12",
        "close": 197217.765625,
        "volume": 18701
      },
      {
        "date": "2025-09-19",
        "close": 194275.6875,
        "volume": 16938
      },
      {
        "date": "2025-09-26",
        "close": 197413.90625,
        "volume": 10058
      },
      {
        "date": "2025-10-03",
        "close": 190745.171875,
        "volume": 14628
      },
      {
        "date": "2025-10-10",
        "close": 188489.578125,
        "volume": 10607
      },
      {
        "date": "2025-10-17",
        "close": 192314.296875,
        "volume": 7772
      },
      {
        "date": "2025-10-24",
        "close": 195746.71875,
        "volume": 7893
      },
      {
        "date": "2025-10-31",
        "close": 193981.46875,
        "volume": 8963
      },
      {
        "date": "2025-11-07",
        "close": 197610.046875,
        "volume": 6803
      },
      {
        "date": "2025-11-14",
        "close": 199571.4375,
        "volume": 5812
      },
      {
        "date": "2025-11-21",
        "close": 198100.390625,
        "volume": 9596
      },
      {
        "date": "2025-11-28",
        "close": 200944.40625,
        "volume": 7393
      },
      {
        "date": "2025-12-05",
        "close": 196727.421875,
        "volume": 8644
      },
      {
        "date": "2025-12-12",
        "close": 199865.640625,
        "volume": 9944
      },
      {
        "date": "2025-12-19",
        "close": 203101.9375,
        "volume": 9475
      },
      {
        "date": "2025-12-26",
        "close": 205259.46875,
        "volume": 7024
      },
      {
        "date": "2026-01-02",
        "close": 203101.9375,
        "volume": 2515
      },
      {
        "date": "2026-01-09",
        "close": 203003.859375,
        "volume": 8355
      },
      {
        "date": "2026-01-16",
        "close": 205553.671875,
        "volume": 7170
      },
      {
        "date": "2026-01-23",
        "close": 205259.46875,
        "volume": 11996
      },
      {
        "date": "2026-01-30",
        "close": 207400.0,
        "volume": 20770
      },
      {
        "date": "2026-02-06",
        "close": 210400.0,
        "volume": 13853
      },
      {
        "date": "2026-02-13",
        "close": 210500.0,
        "volume": 7860
      },
      {
        "date": "2026-02-20",
        "close": 211000.0,
        "volume": 9105
      },
      {
        "date": "2026-02-27",
        "close": 210500.0,
        "volume": 8912
      },
      {
        "date": "2026-03-06",
        "close": 204900.0,
        "volume": 10588
      },
      {
        "date": "2026-03-13",
        "close": 207700.0,
        "volume": 10375
      },
      {
        "date": "2026-03-20",
        "close": 204900.0,
        "volume": 7789
      },
      {
        "date": "2026-03-27",
        "close": 203300.0,
        "volume": 10688
      },
      {
        "date": "2026-04-03",
        "close": 198000.0,
        "volume": 11378
      },
      {
        "date": "2026-04-10",
        "close": 199700.0,
        "volume": 7043
      },
      {
        "date": "2026-04-17",
        "close": 198400.0,
        "volume": 8572
      },
      {
        "date": "2026-04-24",
        "close": 194000.0,
        "volume": 6150
      },
      {
        "date": "2026-05-01",
        "close": 192600.0,
        "volume": 6460
      },
      {
        "date": "2026-05-08",
        "close": 191200.0,
        "volume": 5183
      },
      {
        "date": "2026-05-15",
        "close": 188700.0,
        "volume": 9927
      },
      {
        "date": "2026-05-22",
        "close": 186900.0,
        "volume": 13032
      },
      {
        "date": "2026-05-29",
        "close": 185500.0,
        "volume": 12550
      },
      {
        "date": "2026-06-05",
        "close": 176800.0,
        "volume": 2582
      },
      {
        "date": "2026-06-12",
        "close": 182500.0,
        "volume": 3627
      },
      {
        "date": "2026-06-19",
        "close": 179100.0,
        "volume": 2173
      },
      {
        "date": "2026-06-26",
        "close": 181466.859375,
        "volume": 3262
      },
      {
        "date": "2026-07-03",
        "close": 184113.859375,
        "volume": 2502
      },
      {
        "date": "2026-07-10",
        "close": 185094.234375,
        "volume": 12673
      },
      {
        "date": "2026-07-17",
        "close": 188623.578125,
        "volume": 10793
      },
      {
        "date": "2026-07-24",
        "close": 190780.390625,
        "volume": 11127
      },
      {
        "date": "2026-07-31",
        "close": 189900.0,
        "volume": 44560
      },
      {
        "date": "2026-08-07",
        "close": 185900.0,
        "volume": 14286
      }
    ],
    "sharemaestro_context": {
      "trend": 195356.402083,
      "fair_value": 169860.063001,
      "market_activity": -22.908884,
      "market_dynamics": 0.445964,
      "relative_strength": -22.063959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002972,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.08178
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.062923
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.007887
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.08033
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.09895
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.187705
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051471
      }
    ]
  }
}