{
  "ticker": {
    "uuid": "0c1f724f-ed4e-4ed3-ab1a-9f44061e6b09",
    "symbol": "DMAG",
    "name": "Global X Disruptive Materials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.684999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.757,
    "boundary_margin": 0.589266,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418172,
    "volatility_stability": 1.0463,
    "risk_context": 0.2391,
    "current_regime": {
      "move": 0.881956,
      "interruption": -0.288205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 10.488,
        "direction_boundary": 13.826,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2023-09-15",
        "close": 10.816,
        "direction_boundary": 13.252,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2023-09-22",
        "close": 10.537,
        "direction_boundary": 13.452,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2023-09-29",
        "close": 10.529,
        "direction_boundary": 12.69,
        "core_momentum": -0.170292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2023-10-06",
        "close": 9.879,
        "direction_boundary": 13.085,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2023-10-13",
        "close": 10.217,
        "direction_boundary": 12.464,
        "core_momentum": -0.180279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2023-10-20",
        "close": 9.6095,
        "direction_boundary": 12.748,
        "core_momentum": -0.246195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2023-10-27",
        "close": 9.6305,
        "direction_boundary": 12.412,
        "core_momentum": -0.224098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "direction_boundary": 13.774,
        "core_momentum": -0.310295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2023-11-10",
        "close": 9.123,
        "direction_boundary": 14.477,
        "core_momentum": -0.369828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2023-11-17",
        "close": 9.382,
        "direction_boundary": 13.411,
        "core_momentum": -0.300425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2023-11-24",
        "close": 9.159,
        "direction_boundary": 13.2,
        "core_momentum": -0.306136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2023-12-01",
        "close": 9.061,
        "direction_boundary": 13.698,
        "core_momentum": -0.338517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2023-12-08",
        "close": 8.9845,
        "direction_boundary": 13.575,
        "core_momentum": -0.338158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2023-12-15",
        "close": 9.415,
        "direction_boundary": 12.928,
        "core_momentum": -0.271736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2023-12-22",
        "close": 9.5585,
        "direction_boundary": 12.87,
        "core_momentum": -0.257304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2023-12-29",
        "close": 9.8455,
        "direction_boundary": 12.95,
        "core_momentum": -0.23973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "direction_boundary": 13.629,
        "core_momentum": -0.310147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2024-01-12",
        "close": 9.1145,
        "direction_boundary": 14.208,
        "core_momentum": -0.358495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2024-01-19",
        "close": 8.555,
        "direction_boundary": 14.114,
        "core_momentum": -0.393864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2024-01-26",
        "close": 8.775,
        "direction_boundary": 14.506,
        "core_momentum": -0.395078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2024-02-02",
        "close": 8.3615,
        "direction_boundary": 14.579,
        "core_momentum": -0.42647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2024-02-09",
        "close": 8.428,
        "direction_boundary": 13.891,
        "core_momentum": -0.393276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2024-02-16",
        "close": 8.8285,
        "direction_boundary": 13.584,
        "core_momentum": -0.350081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-02-23",
        "close": 8.6335,
        "direction_boundary": 13.08,
        "core_momentum": -0.339946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2024-03-01",
        "close": 8.9965,
        "direction_boundary": 13.598,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2024-03-08",
        "close": 8.9795,
        "direction_boundary": 12.625,
        "core_momentum": -0.288752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "direction_boundary": 11.734,
        "core_momentum": -0.189535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25869
      },
      {
        "date": "2024-03-22",
        "close": 9.59,
        "direction_boundary": 12.014,
        "core_momentum": -0.201765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257461
      },
      {
        "date": "2024-03-29",
        "close": 9.5905,
        "direction_boundary": 12.455,
        "core_momentum": -0.229988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2024-04-05",
        "close": 10.202,
        "direction_boundary": 12.038,
        "core_momentum": -0.152517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257697
      },
      {
        "date": "2024-04-12",
        "close": 10.608,
        "direction_boundary": 12.714,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259155
      },
      {
        "date": "2024-04-19",
        "close": 10.376,
        "direction_boundary": 12.394,
        "core_momentum": -0.162821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245518
      },
      {
        "date": "2024-04-26",
        "close": 10.413,
        "direction_boundary": 12.024,
        "core_momentum": -0.133982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245517
      },
      {
        "date": "2024-05-03",
        "close": 10.614,
        "direction_boundary": 12.064,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245278
      },
      {
        "date": "2024-05-10",
        "close": 10.953,
        "direction_boundary": 11.942,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239235
      },
      {
        "date": "2024-05-17",
        "close": 11.108,
        "direction_boundary": 12.104,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237567
      },
      {
        "date": "2024-05-24",
        "close": 10.616,
        "direction_boundary": 11.675,
        "core_momentum": -0.090707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244751
      },
      {
        "date": "2024-05-31",
        "close": 10.402,
        "direction_boundary": 11.859,
        "core_momentum": -0.12286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246398
      },
      {
        "date": "2024-06-07",
        "close": 9.856,
        "direction_boundary": 11.749,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259207
      },
      {
        "date": "2024-06-14",
        "close": 9.4925,
        "direction_boundary": 11.985,
        "core_momentum": -0.207968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25746
      },
      {
        "date": "2024-06-21",
        "close": 9.5455,
        "direction_boundary": 11.179,
        "core_momentum": -0.146122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-06-28",
        "close": 9.538,
        "direction_boundary": 11.265,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2024-07-05",
        "close": 9.6825,
        "direction_boundary": 11.365,
        "core_momentum": -0.148042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245526
      },
      {
        "date": "2024-07-12",
        "close": 9.6715,
        "direction_boundary": 11.744,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241148
      },
      {
        "date": "2024-07-19",
        "close": 9.0385,
        "direction_boundary": 11.558,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243573
      },
      {
        "date": "2024-07-26",
        "close": 8.9465,
        "direction_boundary": 11.826,
        "core_momentum": -0.243489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241767
      },
      {
        "date": "2024-08-02",
        "close": 8.9525,
        "direction_boundary": 11.58,
        "core_momentum": -0.2269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2024-08-09",
        "close": 8.516,
        "direction_boundary": 11.113,
        "core_momentum": -0.23369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242249
      },
      {
        "date": "2024-08-16",
        "close": 8.533,
        "direction_boundary": 10.342,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2024-08-23",
        "close": 8.6305,
        "direction_boundary": 10.437,
        "core_momentum": -0.173086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2024-08-30",
        "close": 8.548,
        "direction_boundary": 10.842,
        "core_momentum": -0.211585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2024-09-06",
        "close": 7.7975,
        "direction_boundary": 10.488,
        "core_momentum": -0.256531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2024-09-13",
        "close": 8.127,
        "direction_boundary": 10.816,
        "core_momentum": -0.248613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2024-09-20",
        "close": 8.4005,
        "direction_boundary": 10.537,
        "core_momentum": -0.202762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2024-09-27",
        "close": 9.5325,
        "direction_boundary": 10.529,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313323
      },
      {
        "date": "2024-10-04",
        "close": 10.355,
        "direction_boundary": 9.879,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2024-10-11",
        "close": 10.106,
        "direction_boundary": 10.217,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319672
      },
      {
        "date": "2024-10-18",
        "close": 10.0055,
        "direction_boundary": 9.6095,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2024-10-25",
        "close": 10.337,
        "direction_boundary": 9.6305,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322007
      },
      {
        "date": "2024-11-01",
        "close": 10.346,
        "direction_boundary": 9.5,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3208
      },
      {
        "date": "2024-11-08",
        "close": 10.412,
        "direction_boundary": 9.123,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3176
      },
      {
        "date": "2024-11-15",
        "close": 10.065,
        "direction_boundary": 9.382,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319722
      },
      {
        "date": "2024-11-22",
        "close": 10.229,
        "direction_boundary": 9.159,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315089
      },
      {
        "date": "2024-11-29",
        "close": 10.093,
        "direction_boundary": 9.061,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314398
      },
      {
        "date": "2024-12-06",
        "close": 9.998,
        "direction_boundary": 8.9845,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "direction_boundary": 9.415,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2024-12-20",
        "close": 9.4045,
        "direction_boundary": 9.5585,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308194
      },
      {
        "date": "2024-12-27",
        "close": 9.3615,
        "direction_boundary": 9.8455,
        "core_momentum": -0.04916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2025-01-03",
        "close": 9.2895,
        "direction_boundary": 9.402,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2025-01-10",
        "close": 9.678,
        "direction_boundary": 9.1145,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31315
      },
      {
        "date": "2025-01-17",
        "close": 10.114,
        "direction_boundary": 8.555,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303002
      },
      {
        "date": "2025-01-24",
        "close": 9.8275,
        "direction_boundary": 8.775,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305853
      },
      {
        "date": "2025-01-31",
        "close": 9.6405,
        "direction_boundary": 8.3615,
        "core_momentum": 0.152963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307474
      },
      {
        "date": "2025-02-07",
        "close": 9.9765,
        "direction_boundary": 8.428,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300641
      },
      {
        "date": "2025-02-14",
        "close": 9.908,
        "direction_boundary": 8.8285,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301135
      },
      {
        "date": "2025-02-21",
        "close": 9.658,
        "direction_boundary": 8.6335,
        "core_momentum": 0.118666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304095
      },
      {
        "date": "2025-02-28",
        "close": 9.3525,
        "direction_boundary": 8.9965,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307744
      },
      {
        "date": "2025-03-07",
        "close": 9.638,
        "direction_boundary": 8.9795,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277117
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "direction_boundary": 9.51,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2025-03-21",
        "close": 9.902,
        "direction_boundary": 9.59,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2025-03-28",
        "close": 9.665,
        "direction_boundary": 9.5905,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2025-04-04",
        "close": 8.2075,
        "direction_boundary": 10.202,
        "core_momentum": -0.195501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2025-04-11",
        "close": 8.369,
        "direction_boundary": 10.608,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2025-04-18",
        "close": 8.6295,
        "direction_boundary": 10.376,
        "core_momentum": -0.168321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2025-04-25",
        "close": 8.8035,
        "direction_boundary": 10.413,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287857
      },
      {
        "date": "2025-05-02",
        "close": 8.832,
        "direction_boundary": 10.614,
        "core_momentum": -0.167891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2025-05-09",
        "close": 8.948,
        "direction_boundary": 10.953,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288718
      },
      {
        "date": "2025-05-16",
        "close": 9.0865,
        "direction_boundary": 11.108,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287217
      },
      {
        "date": "2025-05-23",
        "close": 9.266,
        "direction_boundary": 10.616,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287731
      },
      {
        "date": "2025-05-30",
        "close": 9.13,
        "direction_boundary": 10.402,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287831
      },
      {
        "date": "2025-06-06",
        "close": 9.614,
        "direction_boundary": 9.856,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297758
      },
      {
        "date": "2025-06-13",
        "close": 9.61,
        "direction_boundary": 9.4925,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297031
      },
      {
        "date": "2025-06-20",
        "close": 9.518,
        "direction_boundary": 9.5455,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290424
      },
      {
        "date": "2025-06-27",
        "close": 9.9285,
        "direction_boundary": 9.538,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295999
      },
      {
        "date": "2025-07-04",
        "close": 10.176,
        "direction_boundary": 9.6825,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297213
      },
      {
        "date": "2025-07-11",
        "close": 10.692,
        "direction_boundary": 9.6715,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2025-07-18",
        "close": 11.104,
        "direction_boundary": 9.0385,
        "core_momentum": 0.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-07-25",
        "close": 11.744,
        "direction_boundary": 8.9465,
        "core_momentum": 0.312692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302776
      },
      {
        "date": "2025-08-01",
        "close": 11.035,
        "direction_boundary": 8.9525,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2025-08-08",
        "close": 11.757,
        "direction_boundary": 8.516,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323641
      },
      {
        "date": "2025-08-15",
        "close": 11.941,
        "direction_boundary": 8.533,
        "core_momentum": 0.399391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2025-08-22",
        "close": 12.222,
        "direction_boundary": 8.6305,
        "core_momentum": 0.41614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2025-08-29",
        "close": 12.673,
        "direction_boundary": 8.548,
        "core_momentum": 0.482569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2025-09-05",
        "close": 12.933,
        "direction_boundary": 7.7975,
        "core_momentum": 0.658609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2025-09-12",
        "close": 13.169,
        "direction_boundary": 8.127,
        "core_momentum": 0.620401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2025-09-19",
        "close": 13.371,
        "direction_boundary": 8.4005,
        "core_momentum": 0.591691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2025-09-26",
        "close": 14.231,
        "direction_boundary": 9.5325,
        "core_momentum": 0.492893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2025-10-03",
        "close": 15.207,
        "direction_boundary": 10.355,
        "core_momentum": 0.468566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2025-10-10",
        "close": 15.109,
        "direction_boundary": 10.106,
        "core_momentum": 0.495052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2025-10-17",
        "close": 14.854,
        "direction_boundary": 10.0055,
        "core_momentum": 0.484583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2025-10-24",
        "close": 15.146,
        "direction_boundary": 10.337,
        "core_momentum": 0.465222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2025-10-31",
        "close": 15.252,
        "direction_boundary": 10.346,
        "core_momentum": 0.474193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2025-11-07",
        "close": 14.699,
        "direction_boundary": 10.412,
        "core_momentum": 0.411736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2025-11-14",
        "close": 15.352,
        "direction_boundary": 10.065,
        "core_momentum": 0.525286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2025-11-21",
        "close": 14.576,
        "direction_boundary": 10.229,
        "core_momentum": 0.424968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2025-11-28",
        "close": 15.621,
        "direction_boundary": 10.093,
        "core_momentum": 0.547706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2025-12-05",
        "close": 15.974,
        "direction_boundary": 9.998,
        "core_momentum": 0.59772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2025-12-12",
        "close": 15.961,
        "direction_boundary": 9.84,
        "core_momentum": 0.622053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2025-12-19",
        "close": 16.448999,
        "direction_boundary": 9.4045,
        "core_momentum": 0.749056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2025-12-26",
        "close": 17.143999,
        "direction_boundary": 9.3615,
        "core_momentum": 0.83133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-01-02",
        "close": 17.238001,
        "direction_boundary": 9.2895,
        "core_momentum": 0.855644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2026-01-09",
        "close": 18.559,
        "direction_boundary": 9.678,
        "core_momentum": 0.917648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2026-01-16",
        "close": 19.287001,
        "direction_boundary": 10.114,
        "core_momentum": 0.906961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2026-01-23",
        "close": 20.487499,
        "direction_boundary": 9.8275,
        "core_momentum": 1.084711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2026-01-30",
        "close": 19.409,
        "direction_boundary": 9.6405,
        "core_momentum": 1.013277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25002
      },
      {
        "date": "2026-02-06",
        "close": 19.118,
        "direction_boundary": 9.9765,
        "core_momentum": 0.916303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2026-02-13",
        "close": 19.9555,
        "direction_boundary": 9.908,
        "core_momentum": 1.01408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2026-02-20",
        "close": 20.254999,
        "direction_boundary": 9.658,
        "core_momentum": 1.097225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2026-02-27",
        "close": 22.424999,
        "direction_boundary": 9.3525,
        "core_momentum": 1.397755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      },
      {
        "date": "2026-03-06",
        "close": 19.862,
        "direction_boundary": 9.638,
        "core_momentum": 1.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2026-03-13",
        "close": 18.934999,
        "direction_boundary": 9.89,
        "core_momentum": 0.91456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2026-03-20",
        "close": 17.143999,
        "direction_boundary": 9.902,
        "core_momentum": 0.731367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2026-03-27",
        "close": 17.941999,
        "direction_boundary": 9.665,
        "core_momentum": 0.856389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379707
      },
      {
        "date": "2026-04-03",
        "close": 18.566,
        "direction_boundary": 8.2075,
        "core_momentum": 1.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2026-04-10",
        "close": 19.728001,
        "direction_boundary": 8.369,
        "core_momentum": 1.357271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2026-04-17",
        "close": 20.6175,
        "direction_boundary": 8.6295,
        "core_momentum": 1.389188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379702
      },
      {
        "date": "2026-04-24",
        "close": 19.618,
        "direction_boundary": 8.8035,
        "core_momentum": 1.228432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389198
      },
      {
        "date": "2026-05-01",
        "close": 19.653999,
        "direction_boundary": 8.832,
        "core_momentum": 1.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2026-05-08",
        "close": 20.635,
        "direction_boundary": 8.948,
        "core_momentum": 1.306102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38691
      },
      {
        "date": "2026-05-15",
        "close": 19.768,
        "direction_boundary": 9.0865,
        "core_momentum": 1.175535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391841
      },
      {
        "date": "2026-05-22",
        "close": 19.476999,
        "direction_boundary": 9.266,
        "core_momentum": 1.101986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383474
      },
      {
        "date": "2026-05-29",
        "close": 19.9165,
        "direction_boundary": 9.13,
        "core_momentum": 1.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374678
      },
      {
        "date": "2026-06-05",
        "close": 18.634001,
        "direction_boundary": 9.614,
        "core_momentum": 0.938215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388536
      },
      {
        "date": "2026-06-12",
        "close": 19.216,
        "direction_boundary": 9.61,
        "core_momentum": 0.999584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2026-06-19",
        "close": 19.290001,
        "direction_boundary": 9.518,
        "core_momentum": 1.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2026-06-26",
        "close": 18.094,
        "direction_boundary": 9.9285,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396782
      },
      {
        "date": "2026-07-03",
        "close": 18.007999,
        "direction_boundary": 10.176,
        "core_momentum": 0.769654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39686
      },
      {
        "date": "2026-07-10",
        "close": 16.912001,
        "direction_boundary": 10.692,
        "core_momentum": 0.581743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39238
      },
      {
        "date": "2026-07-17",
        "close": 15.962,
        "direction_boundary": 11.104,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394457
      },
      {
        "date": "2026-07-24",
        "close": 16.598,
        "direction_boundary": 11.744,
        "core_momentum": 0.413317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388203
      },
      {
        "date": "2026-07-31",
        "close": 16.632,
        "direction_boundary": 11.035,
        "core_momentum": 0.507204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38267
      },
      {
        "date": "2026-08-07",
        "close": 18.684999,
        "direction_boundary": 11.757,
        "core_momentum": 0.589266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.342,
        "volume": 925
      },
      {
        "date": "2023-08-25",
        "close": 10.437,
        "volume": 1344
      },
      {
        "date": "2023-09-01",
        "close": 10.842,
        "volume": 5583
      },
      {
        "date": "2023-09-08",
        "close": 10.488,
        "volume": 2221
      },
      {
        "date": "2023-09-15",
        "close": 10.816,
        "volume": 226
      },
      {
        "date": "2023-09-22",
        "close": 10.537,
        "volume": 1812
      },
      {
        "date": "2023-09-29",
        "close": 10.529,
        "volume": 264
      },
      {
        "date": "2023-10-06",
        "close": 9.879,
        "volume": 18616
      },
      {
        "date": "2023-10-13",
        "close": 10.217,
        "volume": 1479
      },
      {
        "date": "2023-10-20",
        "close": 9.6095,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 9.6305,
        "volume": 1277
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 9.123,
        "volume": 19
      },
      {
        "date": "2023-11-17",
        "close": 9.382,
        "volume": 2221
      },
      {
        "date": "2023-11-24",
        "close": 9.159,
        "volume": 1822
      },
      {
        "date": "2023-12-01",
        "close": 9.061,
        "volume": 1720
      },
      {
        "date": "2023-12-08",
        "close": 8.9845,
        "volume": 2409
      },
      {
        "date": "2023-12-15",
        "close": 9.415,
        "volume": 10013
      },
      {
        "date": "2023-12-22",
        "close": 9.5585,
        "volume": 3206
      },
      {
        "date": "2023-12-29",
        "close": 9.8455,
        "volume": 6419
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "volume": 3455
      },
      {
        "date": "2024-01-12",
        "close": 9.1145,
        "volume": 3015
      },
      {
        "date": "2024-01-19",
        "close": 8.555,
        "volume": 25853
      },
      {
        "date": "2024-01-26",
        "close": 8.775,
        "volume": 7436
      },
      {
        "date": "2024-02-02",
        "close": 8.3615,
        "volume": 3177
      },
      {
        "date": "2024-02-09",
        "close": 8.428,
        "volume": 2108
      },
      {
        "date": "2024-02-16",
        "close": 8.8285,
        "volume": 991
      },
      {
        "date": "2024-02-23",
        "close": 8.6335,
        "volume": 1656
      },
      {
        "date": "2024-03-01",
        "close": 8.9965,
        "volume": 1003
      },
      {
        "date": "2024-03-08",
        "close": 8.9795,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.51,
        "volume": 5379
      },
      {
        "date": "2024-03-22",
        "close": 9.59,
        "volume": 739
      },
      {
        "date": "2024-03-29",
        "close": 9.5905,
        "volume": 2217
      },
      {
        "date": "2024-04-05",
        "close": 10.202,
        "volume": 2564
      },
      {
        "date": "2024-04-12",
        "close": 10.608,
        "volume": 3438
      },
      {
        "date": "2024-04-19",
        "close": 10.376,
        "volume": 6156
      },
      {
        "date": "2024-04-26",
        "close": 10.413,
        "volume": 3164
      },
      {
        "date": "2024-05-03",
        "close": 10.614,
        "volume": 4970
      },
      {
        "date": "2024-05-10",
        "close": 10.953,
        "volume": 3744
      },
      {
        "date": "2024-05-17",
        "close": 11.108,
        "volume": 10111
      },
      {
        "date": "2024-05-24",
        "close": 10.616,
        "volume": 5861
      },
      {
        "date": "2024-05-31",
        "close": 10.402,
        "volume": 2052
      },
      {
        "date": "2024-06-07",
        "close": 9.856,
        "volume": 1801
      },
      {
        "date": "2024-06-14",
        "close": 9.4925,
        "volume": 1134
      },
      {
        "date": "2024-06-21",
        "close": 9.5455,
        "volume": 1527
      },
      {
        "date": "2024-06-28",
        "close": 9.538,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 9.6825,
        "volume": 3073
      },
      {
        "date": "2024-07-12",
        "close": 9.6715,
        "volume": 2486
      },
      {
        "date": "2024-07-19",
        "close": 9.0385,
        "volume": 3857
      },
      {
        "date": "2024-07-26",
        "close": 8.9465,
        "volume": 3107
      },
      {
        "date": "2024-08-02",
        "close": 8.9525,
        "volume": 840
      },
      {
        "date": "2024-08-09",
        "close": 8.516,
        "volume": 1466
      },
      {
        "date": "2024-08-16",
        "close": 8.533,
        "volume": 129
      },
      {
        "date": "2024-08-23",
        "close": 8.6305,
        "volume": 155
      },
      {
        "date": "2024-08-30",
        "close": 8.548,
        "volume": 2565
      },
      {
        "date": "2024-09-06",
        "close": 7.7975,
        "volume": 990
      },
      {
        "date": "2024-09-13",
        "close": 8.127,
        "volume": 998
      },
      {
        "date": "2024-09-20",
        "close": 8.4005,
        "volume": 175
      },
      {
        "date": "2024-09-27",
        "close": 9.5325,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 10.355,
        "volume": 3761
      },
      {
        "date": "2024-10-11",
        "close": 10.106,
        "volume": 8095
      },
      {
        "date": "2024-10-18",
        "close": 10.0055,
        "volume": 1361
      },
      {
        "date": "2024-10-25",
        "close": 10.337,
        "volume": 588
      },
      {
        "date": "2024-11-01",
        "close": 10.346,
        "volume": 276
      },
      {
        "date": "2024-11-08",
        "close": 10.412,
        "volume": 587
      },
      {
        "date": "2024-11-15",
        "close": 10.065,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 10.229,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 10.093,
        "volume": 2034
      },
      {
        "date": "2024-12-06",
        "close": 9.998,
        "volume": 452
      },
      {
        "date": "2024-12-13",
        "close": 9.84,
        "volume": 1281
      },
      {
        "date": "2024-12-20",
        "close": 9.4045,
        "volume": 761
      },
      {
        "date": "2024-12-27",
        "close": 9.3615,
        "volume": 1320
      },
      {
        "date": "2025-01-03",
        "close": 9.2895,
        "volume": 182
      },
      {
        "date": "2025-01-10",
        "close": 9.678,
        "volume": 8013
      },
      {
        "date": "2025-01-17",
        "close": 10.114,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 9.8275,
        "volume": 5543
      },
      {
        "date": "2025-01-31",
        "close": 9.6405,
        "volume": 922
      },
      {
        "date": "2025-02-07",
        "close": 9.9765,
        "volume": 915
      },
      {
        "date": "2025-02-14",
        "close": 9.908,
        "volume": 2505
      },
      {
        "date": "2025-02-21",
        "close": 9.658,
        "volume": 226
      },
      {
        "date": "2025-02-28",
        "close": 9.3525,
        "volume": 1976
      },
      {
        "date": "2025-03-07",
        "close": 9.638,
        "volume": 231
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 9.902,
        "volume": 972
      },
      {
        "date": "2025-03-28",
        "close": 9.665,
        "volume": 71
      },
      {
        "date": "2025-04-04",
        "close": 8.2075,
        "volume": 736
      },
      {
        "date": "2025-04-11",
        "close": 8.369,
        "volume": 1890
      },
      {
        "date": "2025-04-18",
        "close": 8.6295,
        "volume": 821
      },
      {
        "date": "2025-04-25",
        "close": 8.8035,
        "volume": 599
      },
      {
        "date": "2025-05-02",
        "close": 8.832,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 8.948,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 9.0865,
        "volume": 857
      },
      {
        "date": "2025-05-23",
        "close": 9.266,
        "volume": 736
      },
      {
        "date": "2025-05-30",
        "close": 9.13,
        "volume": 1494
      },
      {
        "date": "2025-06-06",
        "close": 9.614,
        "volume": 1279
      },
      {
        "date": "2025-06-13",
        "close": 9.61,
        "volume": 5579
      },
      {
        "date": "2025-06-20",
        "close": 9.518,
        "volume": 105
      },
      {
        "date": "2025-06-27",
        "close": 9.9285,
        "volume": 2086
      },
      {
        "date": "2025-07-04",
        "close": 10.176,
        "volume": 410
      },
      {
        "date": "2025-07-11",
        "close": 10.692,
        "volume": 2542
      },
      {
        "date": "2025-07-18",
        "close": 11.104,
        "volume": 1349
      },
      {
        "date": "2025-07-25",
        "close": 11.744,
        "volume": 3907
      },
      {
        "date": "2025-08-01",
        "close": 11.035,
        "volume": 1804
      },
      {
        "date": "2025-08-08",
        "close": 11.757,
        "volume": 5954
      },
      {
        "date": "2025-08-15",
        "close": 11.941,
        "volume": 624
      },
      {
        "date": "2025-08-22",
        "close": 12.222,
        "volume": 2751
      },
      {
        "date": "2025-08-29",
        "close": 12.673,
        "volume": 779
      },
      {
        "date": "2025-09-05",
        "close": 12.933,
        "volume": 11912
      },
      {
        "date": "2025-09-12",
        "close": 13.169,
        "volume": 17311
      },
      {
        "date": "2025-09-19",
        "close": 13.371,
        "volume": 12006
      },
      {
        "date": "2025-09-26",
        "close": 14.231,
        "volume": 7420
      },
      {
        "date": "2025-10-03",
        "close": 15.207,
        "volume": 18118
      },
      {
        "date": "2025-10-10",
        "close": 15.109,
        "volume": 15907
      },
      {
        "date": "2025-10-17",
        "close": 14.854,
        "volume": 24590
      },
      {
        "date": "2025-10-24",
        "close": 15.146,
        "volume": 7593
      },
      {
        "date": "2025-10-31",
        "close": 15.252,
        "volume": 4168
      },
      {
        "date": "2025-11-07",
        "close": 14.699,
        "volume": 6965
      },
      {
        "date": "2025-11-14",
        "close": 15.352,
        "volume": 1673
      },
      {
        "date": "2025-11-21",
        "close": 14.576,
        "volume": 2429
      },
      {
        "date": "2025-11-28",
        "close": 15.621,
        "volume": 3450
      },
      {
        "date": "2025-12-05",
        "close": 15.974,
        "volume": 3824
      },
      {
        "date": "2025-12-12",
        "close": 15.961,
        "volume": 10169
      },
      {
        "date": "2025-12-19",
        "close": 16.448999,
        "volume": 1093
      },
      {
        "date": "2025-12-26",
        "close": 17.143999,
        "volume": 3107
      },
      {
        "date": "2026-01-02",
        "close": 17.238001,
        "volume": 6725
      },
      {
        "date": "2026-01-09",
        "close": 18.559,
        "volume": 23990
      },
      {
        "date": "2026-01-16",
        "close": 19.287001,
        "volume": 29429
      },
      {
        "date": "2026-01-23",
        "close": 20.487499,
        "volume": 23233
      },
      {
        "date": "2026-01-30",
        "close": 19.409,
        "volume": 71182
      },
      {
        "date": "2026-02-06",
        "close": 19.118,
        "volume": 46220
      },
      {
        "date": "2026-02-13",
        "close": 19.9555,
        "volume": 22561
      },
      {
        "date": "2026-02-20",
        "close": 20.254999,
        "volume": 23892
      },
      {
        "date": "2026-02-27",
        "close": 22.424999,
        "volume": 31838
      },
      {
        "date": "2026-03-06",
        "close": 19.862,
        "volume": 25608
      },
      {
        "date": "2026-03-13",
        "close": 18.934999,
        "volume": 11806
      },
      {
        "date": "2026-03-20",
        "close": 17.143999,
        "volume": 13314
      },
      {
        "date": "2026-03-27",
        "close": 17.941999,
        "volume": 9486
      },
      {
        "date": "2026-04-03",
        "close": 18.566,
        "volume": 6828
      },
      {
        "date": "2026-04-10",
        "close": 19.728001,
        "volume": 8312
      },
      {
        "date": "2026-04-17",
        "close": 20.6175,
        "volume": 11746
      },
      {
        "date": "2026-04-24",
        "close": 19.618,
        "volume": 14427
      },
      {
        "date": "2026-05-01",
        "close": 19.653999,
        "volume": 9151
      },
      {
        "date": "2026-05-08",
        "close": 20.635,
        "volume": 13738
      },
      {
        "date": "2026-05-15",
        "close": 19.768,
        "volume": 9726
      },
      {
        "date": "2026-05-22",
        "close": 19.476999,
        "volume": 13650
      },
      {
        "date": "2026-05-29",
        "close": 19.9165,
        "volume": 6315
      },
      {
        "date": "2026-06-05",
        "close": 18.634001,
        "volume": 4413
      },
      {
        "date": "2026-06-12",
        "close": 19.216,
        "volume": 3915
      },
      {
        "date": "2026-06-19",
        "close": 19.290001,
        "volume": 625
      },
      {
        "date": "2026-06-26",
        "close": 18.094,
        "volume": 185
      },
      {
        "date": "2026-07-03",
        "close": 18.007999,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 16.912001,
        "volume": 8374
      },
      {
        "date": "2026-07-17",
        "close": 15.962,
        "volume": 6362
      },
      {
        "date": "2026-07-24",
        "close": 16.598,
        "volume": 7132
      },
      {
        "date": "2026-07-31",
        "close": 16.632,
        "volume": 3515
      },
      {
        "date": "2026-08-07",
        "close": 18.684999,
        "volume": 4842
      }
    ],
    "sharemaestro_context": {
      "trend": 19.0277,
      "fair_value": 12.19407,
      "market_activity": -18.047387,
      "market_dynamics": -1.305906,
      "relative_strength": 0.199108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.117544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.917648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.505912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.091104
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016541
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012228
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.001343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.171368
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881956
      }
    ]
  }
}