{
  "ticker": {
    "uuid": "0c1f9333-0d02-46d5-9595-1487842f917a",
    "symbol": "DB39",
    "name": "Xtrackers - FTSE Developed Europe Real Estate UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.4,
    "boundary_margin": 0.042008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207635,
    "volatility_stability": 0.9154,
    "risk_context": 0.4816,
    "current_regime": {
      "move": 0.012545,
      "interruption": -0.009956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.377,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.139999,
        "direction_boundary": 24.9,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "direction_boundary": 23.620001,
        "core_momentum": -0.174428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218973
      },
      {
        "date": "2023-09-01",
        "close": 19.993999,
        "direction_boundary": 23.02,
        "core_momentum": -0.131451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222563
      },
      {
        "date": "2023-09-08",
        "close": 19.856001,
        "direction_boundary": 22.92,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204145
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "direction_boundary": 22.035,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202073
      },
      {
        "date": "2023-09-22",
        "close": 19.906,
        "direction_boundary": 19.521999,
        "core_momentum": 0.01967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182443
      },
      {
        "date": "2023-09-29",
        "close": 19.558001,
        "direction_boundary": 19.412001,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175899
      },
      {
        "date": "2023-10-06",
        "close": 18.976,
        "direction_boundary": 18.548,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180195
      },
      {
        "date": "2023-10-13",
        "close": 19.152,
        "direction_boundary": 18.521999,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172375
      },
      {
        "date": "2023-10-20",
        "close": 18.358,
        "direction_boundary": 18.704,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2023-10-27",
        "close": 18.238001,
        "direction_boundary": 20.014999,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2023-11-03",
        "close": 20.555,
        "direction_boundary": 20.139999,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2023-11-10",
        "close": 19.952,
        "direction_boundary": 21.865,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243464
      },
      {
        "date": "2023-11-17",
        "close": 21.129999,
        "direction_boundary": 21.235001,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255604
      },
      {
        "date": "2023-11-24",
        "close": 21.07,
        "direction_boundary": 21.360001,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253652
      },
      {
        "date": "2023-12-01",
        "close": 21.754999,
        "direction_boundary": 21.09,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-12-08",
        "close": 22.174999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "direction_boundary": 20.190001,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2023-12-22",
        "close": 23.594999,
        "direction_boundary": 20.205,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "direction_boundary": 20.51,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.075662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2024-01-12",
        "close": 22.99,
        "direction_boundary": 22.35,
        "core_momentum": 0.028635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2024-01-19",
        "close": 21.934999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252443
      },
      {
        "date": "2024-01-26",
        "close": 22.575001,
        "direction_boundary": 22.59,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254806
      },
      {
        "date": "2024-02-02",
        "close": 22.315001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254434
      },
      {
        "date": "2024-02-09",
        "close": 21.66,
        "direction_boundary": 22.424999,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258537
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "direction_boundary": 22.184999,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250304
      },
      {
        "date": "2024-02-23",
        "close": 21.655001,
        "direction_boundary": 21.475,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250008
      },
      {
        "date": "2024-03-01",
        "close": 21.51,
        "direction_boundary": 21.450001,
        "core_momentum": 0.002797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248549
      },
      {
        "date": "2024-03-08",
        "close": 22.110001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250432
      },
      {
        "date": "2024-03-15",
        "close": 21.540001,
        "direction_boundary": 19.676001,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253836
      },
      {
        "date": "2024-03-22",
        "close": 22.555,
        "direction_boundary": 18.528,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260453
      },
      {
        "date": "2024-03-29",
        "close": 22.959999,
        "direction_boundary": 19.302,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258978
      },
      {
        "date": "2024-04-05",
        "close": 22.15,
        "direction_boundary": 19.518,
        "core_momentum": 0.13485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260696
      },
      {
        "date": "2024-04-12",
        "close": 21.924999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261599
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "direction_boundary": 20.02,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252712
      },
      {
        "date": "2024-04-26",
        "close": 22.18,
        "direction_boundary": 20.43,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-05-10",
        "close": 23.25,
        "direction_boundary": 19.33,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "direction_boundary": 19.346001,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2024-05-24",
        "close": 23.405001,
        "direction_boundary": 18.972,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-05-31",
        "close": 23.719999,
        "direction_boundary": 19.73,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-06-07",
        "close": 23.415001,
        "direction_boundary": 19.802,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2024-06-14",
        "close": 23.045,
        "direction_boundary": 19.549999,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169644
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "direction_boundary": 18.556,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168597
      },
      {
        "date": "2024-06-28",
        "close": 22.91,
        "direction_boundary": 18.632,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168237
      },
      {
        "date": "2024-07-05",
        "close": 23.635,
        "direction_boundary": 18.813999,
        "core_momentum": 0.256245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-07-12",
        "close": 24.35,
        "direction_boundary": 19.690001,
        "core_momentum": 0.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2024-07-19",
        "close": 23.74,
        "direction_boundary": 20.4,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2024-07-26",
        "close": 23.52,
        "direction_boundary": 20.334999,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2024-08-02",
        "close": 24.07,
        "direction_boundary": 20.045,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2024-08-09",
        "close": 23.855,
        "direction_boundary": 19.955999,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-08-16",
        "close": 23.965,
        "direction_boundary": 19.139999,
        "core_momentum": 0.25209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2024-08-23",
        "close": 24.745001,
        "direction_boundary": 19.5,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-08-30",
        "close": 24.719999,
        "direction_boundary": 19.993999,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "direction_boundary": 19.856001,
        "core_momentum": 0.274174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2024-09-13",
        "close": 26.035,
        "direction_boundary": 20.01,
        "core_momentum": 0.301099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2024-09-20",
        "close": 25.485001,
        "direction_boundary": 19.906,
        "core_momentum": 0.280267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2024-09-27",
        "close": 26.040001,
        "direction_boundary": 19.558001,
        "core_momentum": 0.331424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "direction_boundary": 18.976,
        "core_momentum": 0.343803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2024-10-11",
        "close": 25.325001,
        "direction_boundary": 19.152,
        "core_momentum": 0.322316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2024-10-18",
        "close": 25.235001,
        "direction_boundary": 18.358,
        "core_momentum": 0.374605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-10-25",
        "close": 24.48,
        "direction_boundary": 18.238001,
        "core_momentum": 0.342252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2024-11-01",
        "close": 23.83,
        "direction_boundary": 20.555,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145749
      },
      {
        "date": "2024-11-08",
        "close": 23.764999,
        "direction_boundary": 19.952,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145408
      },
      {
        "date": "2024-11-15",
        "close": 23.415001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14132
      },
      {
        "date": "2024-11-22",
        "close": 23.565001,
        "direction_boundary": 21.07,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2024-11-29",
        "close": 23.934999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.100207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138788
      },
      {
        "date": "2024-12-06",
        "close": 23.75,
        "direction_boundary": 22.174999,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13798
      },
      {
        "date": "2024-12-13",
        "close": 23.02,
        "direction_boundary": 23.285,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143163
      },
      {
        "date": "2024-12-20",
        "close": 22.41,
        "direction_boundary": 23.594999,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2024-12-27",
        "close": 22.690001,
        "direction_boundary": 23.75,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2025-01-03",
        "close": 22.719999,
        "direction_boundary": 22.959999,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141906
      },
      {
        "date": "2025-01-10",
        "close": 21.924999,
        "direction_boundary": 22.99,
        "core_momentum": -0.046325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142027
      },
      {
        "date": "2025-01-17",
        "close": 22.725,
        "direction_boundary": 21.934999,
        "core_momentum": 0.036016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148838
      },
      {
        "date": "2025-01-24",
        "close": 22.405001,
        "direction_boundary": 22.575001,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149489
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "direction_boundary": 22.315001,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158189
      },
      {
        "date": "2025-02-07",
        "close": 23.334999,
        "direction_boundary": 21.66,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15779
      },
      {
        "date": "2025-02-14",
        "close": 23.540001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158181
      },
      {
        "date": "2025-02-21",
        "close": 23.254999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151638
      },
      {
        "date": "2025-02-28",
        "close": 23.375,
        "direction_boundary": 21.51,
        "core_momentum": 0.086704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15199
      },
      {
        "date": "2025-03-07",
        "close": 22.105,
        "direction_boundary": 22.110001,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2025-03-14",
        "close": 22.23,
        "direction_boundary": 21.540001,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158147
      },
      {
        "date": "2025-03-21",
        "close": 22.385,
        "direction_boundary": 22.555,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2025-03-28",
        "close": 22.635,
        "direction_boundary": 22.959999,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "direction_boundary": 22.15,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2025-04-11",
        "close": 21.67,
        "direction_boundary": 21.924999,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2025-04-18",
        "close": 23.125,
        "direction_boundary": 21.9,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18517
      },
      {
        "date": "2025-04-25",
        "close": 23.315001,
        "direction_boundary": 22.18,
        "core_momentum": 0.051172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181604
      },
      {
        "date": "2025-05-02",
        "close": 24.030001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183123
      },
      {
        "date": "2025-05-09",
        "close": 24.025,
        "direction_boundary": 23.25,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2025-05-16",
        "close": 24.145,
        "direction_boundary": 23.92,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-05-23",
        "close": 23.955,
        "direction_boundary": 23.405001,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182089
      },
      {
        "date": "2025-05-30",
        "close": 24.754999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "direction_boundary": 23.415001,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186613
      },
      {
        "date": "2025-06-13",
        "close": 24.280001,
        "direction_boundary": 23.045,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181488
      },
      {
        "date": "2025-06-20",
        "close": 24.860001,
        "direction_boundary": 22.93,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178886
      },
      {
        "date": "2025-06-27",
        "close": 24.885,
        "direction_boundary": 22.91,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17851
      },
      {
        "date": "2025-07-04",
        "close": 24.405001,
        "direction_boundary": 23.635,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181338
      },
      {
        "date": "2025-07-11",
        "close": 23.975,
        "direction_boundary": 24.35,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175378
      },
      {
        "date": "2025-07-18",
        "close": 23.995001,
        "direction_boundary": 23.74,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "direction_boundary": 23.52,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-01",
        "close": 23.625,
        "direction_boundary": 24.07,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158896
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "direction_boundary": 23.855,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-08-15",
        "close": 24.115,
        "direction_boundary": 23.965,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2025-08-22",
        "close": 24.405001,
        "direction_boundary": 24.745001,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165123
      },
      {
        "date": "2025-08-29",
        "close": 23.719999,
        "direction_boundary": 24.719999,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170283
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154539
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "direction_boundary": 26.035,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155739
      },
      {
        "date": "2025-09-19",
        "close": 23.51,
        "direction_boundary": 25.485001,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155604
      },
      {
        "date": "2025-09-26",
        "close": 23.325001,
        "direction_boundary": 26.040001,
        "core_momentum": -0.104263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155583
      },
      {
        "date": "2025-10-03",
        "close": 23.76,
        "direction_boundary": 25.5,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152003
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "direction_boundary": 25.325001,
        "core_momentum": -0.070089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150303
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "direction_boundary": 25.235001,
        "core_momentum": -0.042203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126007
      },
      {
        "date": "2025-10-24",
        "close": 24.76,
        "direction_boundary": 24.48,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2025-10-31",
        "close": 24.02,
        "direction_boundary": 23.83,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130667
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "direction_boundary": 23.764999,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130667
      },
      {
        "date": "2025-11-14",
        "close": 23.855,
        "direction_boundary": 23.415001,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130797
      },
      {
        "date": "2025-11-21",
        "close": 23.57,
        "direction_boundary": 23.565001,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131389
      },
      {
        "date": "2025-11-28",
        "close": 24.15,
        "direction_boundary": 23.934999,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127514
      },
      {
        "date": "2025-12-05",
        "close": 23.705,
        "direction_boundary": 23.75,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129365
      },
      {
        "date": "2025-12-12",
        "close": 23.195,
        "direction_boundary": 23.02,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13194
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "direction_boundary": 22.41,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129543
      },
      {
        "date": "2025-12-26",
        "close": 23.68,
        "direction_boundary": 22.690001,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129771
      },
      {
        "date": "2026-01-02",
        "close": 23.860001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127855
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2026-01-16",
        "close": 24.92,
        "direction_boundary": 22.725,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2026-01-23",
        "close": 24.41,
        "direction_boundary": 22.405001,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140064
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2026-02-06",
        "close": 25.135,
        "direction_boundary": 23.334999,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "direction_boundary": 23.254999,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2026-02-27",
        "close": 26.735001,
        "direction_boundary": 23.375,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132235
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "direction_boundary": 22.105,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2026-03-13",
        "close": 24.145,
        "direction_boundary": 22.23,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2026-03-20",
        "close": 23.145,
        "direction_boundary": 22.385,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17596
      },
      {
        "date": "2026-03-27",
        "close": 22.565001,
        "direction_boundary": 22.635,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "direction_boundary": 22.040001,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191349
      },
      {
        "date": "2026-04-10",
        "close": 24.325001,
        "direction_boundary": 21.67,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193808
      },
      {
        "date": "2026-04-17",
        "close": 25.305,
        "direction_boundary": 23.125,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2026-04-24",
        "close": 24.504999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200759
      },
      {
        "date": "2026-05-01",
        "close": 24.254999,
        "direction_boundary": 24.030001,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2026-05-08",
        "close": 24.120001,
        "direction_boundary": 24.025,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196831
      },
      {
        "date": "2026-05-15",
        "close": 23.385,
        "direction_boundary": 24.145,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2026-05-22",
        "close": 24.184999,
        "direction_boundary": 23.955,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206124
      },
      {
        "date": "2026-05-29",
        "close": 24.530001,
        "direction_boundary": 24.754999,
        "core_momentum": -0.009089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2043
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "direction_boundary": 24.525,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209128
      },
      {
        "date": "2026-06-12",
        "close": 24.285,
        "direction_boundary": 24.280001,
        "core_momentum": 0.000206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210248
      },
      {
        "date": "2026-06-26",
        "close": 24.790001,
        "direction_boundary": 24.885,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216372
      },
      {
        "date": "2026-07-03",
        "close": 25.110001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "direction_boundary": 23.975,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2026-07-17",
        "close": 25.195,
        "direction_boundary": 23.995001,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2026-07-24",
        "close": 25.25,
        "direction_boundary": 23.995001,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2026-07-31",
        "close": 25.555,
        "direction_boundary": 23.625,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2026-08-07",
        "close": 25.424999,
        "direction_boundary": 24.4,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.139999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.993999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.856001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.906,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.558001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.976,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.152,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.358,
        "volume": 1783
      },
      {
        "date": "2023-10-27",
        "close": 18.238001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.952,
        "volume": 1002
      },
      {
        "date": "2023-11-17",
        "close": 21.129999,
        "volume": 1614
      },
      {
        "date": "2023-11-24",
        "close": 21.07,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.754999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.174999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "volume": 1584
      },
      {
        "date": "2023-12-22",
        "close": 23.594999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.959999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.99,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.575001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.315001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.655001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.51,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 22.110001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.540001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.555,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.959999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.15,
        "volume": 808
      },
      {
        "date": "2024-04-12",
        "close": 21.924999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.92,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 23.405001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.719999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.045,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.91,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.635,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 24.35,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.74,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.52,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.855,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.965,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.745001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.719999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.035,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.485001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.040001,
        "volume": 1314
      },
      {
        "date": "2024-10-04",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.325001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.235001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.764999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.565001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.934999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.02,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.690001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.719999,
        "volume": 3969
      },
      {
        "date": "2025-01-10",
        "close": 21.924999,
        "volume": 914
      },
      {
        "date": "2025-01-17",
        "close": 22.725,
        "volume": 1323
      },
      {
        "date": "2025-01-24",
        "close": 22.405001,
        "volume": 6615
      },
      {
        "date": "2025-01-31",
        "close": 23.379999,
        "volume": 5292
      },
      {
        "date": "2025-02-07",
        "close": 23.334999,
        "volume": 5020
      },
      {
        "date": "2025-02-14",
        "close": 23.540001,
        "volume": 3969
      },
      {
        "date": "2025-02-21",
        "close": 23.254999,
        "volume": 1323
      },
      {
        "date": "2025-02-28",
        "close": 23.375,
        "volume": 6615
      },
      {
        "date": "2025-03-07",
        "close": 22.105,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.23,
        "volume": 3969
      },
      {
        "date": "2025-03-21",
        "close": 22.385,
        "volume": 5292
      },
      {
        "date": "2025-03-28",
        "close": 22.635,
        "volume": 2646
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "volume": 1326
      },
      {
        "date": "2025-04-11",
        "close": 21.67,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.315001,
        "volume": 2652
      },
      {
        "date": "2025-05-02",
        "close": 24.030001,
        "volume": 1326
      },
      {
        "date": "2025-05-09",
        "close": 24.025,
        "volume": 2652
      },
      {
        "date": "2025-05-16",
        "close": 24.145,
        "volume": 1326
      },
      {
        "date": "2025-05-23",
        "close": 23.955,
        "volume": 2652
      },
      {
        "date": "2025-05-30",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.860001,
        "volume": 560
      },
      {
        "date": "2025-06-27",
        "close": 24.885,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.405001,
        "volume": 2412
      },
      {
        "date": "2025-07-11",
        "close": 23.975,
        "volume": 2412
      },
      {
        "date": "2025-07-18",
        "close": 23.995001,
        "volume": 3618
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "volume": 1206
      },
      {
        "date": "2025-08-01",
        "close": 23.625,
        "volume": 2412
      },
      {
        "date": "2025-08-08",
        "close": 24.4,
        "volume": 2412
      },
      {
        "date": "2025-08-15",
        "close": 24.115,
        "volume": 3618
      },
      {
        "date": "2025-08-22",
        "close": 24.405001,
        "volume": 4824
      },
      {
        "date": "2025-08-29",
        "close": 23.719999,
        "volume": 10854
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "volume": 2808
      },
      {
        "date": "2025-09-12",
        "close": 23.504999,
        "volume": 637
      },
      {
        "date": "2025-09-19",
        "close": 23.51,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.325001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.76,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "volume": 1870
      },
      {
        "date": "2025-10-24",
        "close": 24.76,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.02,
        "volume": 1275
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "volume": 6375
      },
      {
        "date": "2025-11-14",
        "close": 23.855,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 23.57,
        "volume": 6375
      },
      {
        "date": "2025-11-28",
        "close": 24.15,
        "volume": 3825
      },
      {
        "date": "2025-12-05",
        "close": 23.705,
        "volume": 3825
      },
      {
        "date": "2025-12-12",
        "close": 23.195,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.68,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.860001,
        "volume": 3825
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 3753
      },
      {
        "date": "2026-01-16",
        "close": 24.92,
        "volume": 10008
      },
      {
        "date": "2026-01-23",
        "close": 24.41,
        "volume": 2502
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "volume": 1251
      },
      {
        "date": "2026-02-06",
        "close": 25.135,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.540001,
        "volume": 1251
      },
      {
        "date": "2026-02-20",
        "close": 26.105,
        "volume": 2502
      },
      {
        "date": "2026-02-27",
        "close": 26.735001,
        "volume": 7506
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "volume": 3753
      },
      {
        "date": "2026-03-13",
        "close": 24.145,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.145,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.565001,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 23.74,
        "volume": 1251
      },
      {
        "date": "2026-04-10",
        "close": 24.325001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.305,
        "volume": 1308
      },
      {
        "date": "2026-04-24",
        "close": 24.504999,
        "volume": 2616
      },
      {
        "date": "2026-05-01",
        "close": 24.254999,
        "volume": 1308
      },
      {
        "date": "2026-05-08",
        "close": 24.120001,
        "volume": 2616
      },
      {
        "date": "2026-05-15",
        "close": 23.385,
        "volume": 890
      },
      {
        "date": "2026-05-22",
        "close": 24.184999,
        "volume": 1308
      },
      {
        "date": "2026-05-29",
        "close": 24.530001,
        "volume": 1308
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.285,
        "volume": 1308
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "volume": 1211
      },
      {
        "date": "2026-07-17",
        "close": 25.195,
        "volume": 3633
      },
      {
        "date": "2026-07-24",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 25.555,
        "volume": 1211
      },
      {
        "date": "2026-08-07",
        "close": 25.424999,
        "volume": 1211
      }
    ],
    "sharemaestro_context": {
      "trend": 24.641,
      "fair_value": 23.335417,
      "market_activity": 49.071139,
      "market_dynamics": 0.880698,
      "relative_strength": -14.904226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.013508,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.008382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004347,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.004188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.009629
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.024637
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.002156
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016007
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035874
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.038107
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012545
      }
    ]
  }
}