{
  "ticker": {
    "uuid": "0c2076a1-1cf1-4a1e-ae7d-7e31758ed517",
    "symbol": "KYE",
    "name": "Kang Yong Electric Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.0,
    "boundary_margin": 0.02069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141192,
    "volatility_stability": 1.5331,
    "risk_context": 0.7083,
    "current_regime": {
      "move": -0.019868,
      "interruption": -0.046906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.858,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.008896,
        "direction_boundary": 285.522034,
        "core_momentum": -0.127882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2023-08-25",
        "close": 251.593781,
        "direction_boundary": 280.423431,
        "core_momentum": -0.102808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2023-09-01",
        "close": 256.763519,
        "direction_boundary": 276.174591,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122971
      },
      {
        "date": "2023-09-08",
        "close": 258.486755,
        "direction_boundary": 277.024384,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2023-09-15",
        "close": 256.763519,
        "direction_boundary": 277.874146,
        "core_momentum": -0.075972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094077
      },
      {
        "date": "2023-09-22",
        "close": 255.901886,
        "direction_boundary": 276.174591,
        "core_momentum": -0.073405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092435
      },
      {
        "date": "2023-09-29",
        "close": 251.593781,
        "direction_boundary": 275.32486,
        "core_momentum": -0.086193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095353
      },
      {
        "date": "2023-10-06",
        "close": 247.28566,
        "direction_boundary": 274.475067,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098182
      },
      {
        "date": "2023-10-13",
        "close": 244.70079,
        "direction_boundary": 269.376465,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2023-10-20",
        "close": 240.3927,
        "direction_boundary": 266.827148,
        "core_momentum": -0.09907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2023-10-27",
        "close": 238.669449,
        "direction_boundary": 271.075989,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2023-11-03",
        "close": 242.977539,
        "direction_boundary": 270.226227,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2023-11-10",
        "close": 251.593781,
        "direction_boundary": 271.075989,
        "core_momentum": -0.07187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2023-11-17",
        "close": 248.147278,
        "direction_boundary": 270.226227,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2023-11-24",
        "close": 244.70079,
        "direction_boundary": 271.925751,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2023-12-01",
        "close": 247.28566,
        "direction_boundary": 270.226227,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2023-12-08",
        "close": 245.562408,
        "direction_boundary": 270.226227,
        "core_momentum": -0.091271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2023-12-15",
        "close": 246.424026,
        "direction_boundary": 273.625305,
        "core_momentum": -0.099411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2023-12-22",
        "close": 247.28566,
        "direction_boundary": 279.573669,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091466
      },
      {
        "date": "2023-12-29",
        "close": 247.28566,
        "direction_boundary": 274.475067,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-01-05",
        "close": 249.008896,
        "direction_boundary": 271.925751,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091881
      },
      {
        "date": "2024-01-12",
        "close": 249.870529,
        "direction_boundary": 270.226227,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091496
      },
      {
        "date": "2024-01-19",
        "close": 249.008896,
        "direction_boundary": 271.075989,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091137
      },
      {
        "date": "2024-01-26",
        "close": 249.008896,
        "direction_boundary": 271.925751,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090593
      },
      {
        "date": "2024-02-02",
        "close": 256.763519,
        "direction_boundary": 271.925751,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10016
      },
      {
        "date": "2024-02-09",
        "close": 268.826233,
        "direction_boundary": 271.925751,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117871
      },
      {
        "date": "2024-02-16",
        "close": 284.335419,
        "direction_boundary": 259.17923,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2024-02-23",
        "close": 275.719208,
        "direction_boundary": 261.728546,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2024-03-01",
        "close": 272.272705,
        "direction_boundary": 254.930405,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14497
      },
      {
        "date": "2024-03-08",
        "close": 269.687836,
        "direction_boundary": 263.42807,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-03-15",
        "close": 272.272705,
        "direction_boundary": 251.531326,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2024-03-22",
        "close": 272.272705,
        "direction_boundary": 254.930405,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2024-03-29",
        "close": 273.134338,
        "direction_boundary": 254.080658,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-04-05",
        "close": 272.272705,
        "direction_boundary": 254.080658,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-04-12",
        "close": 273.995972,
        "direction_boundary": 256.629944,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-04-19",
        "close": 271.411102,
        "direction_boundary": 254.080658,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-04-26",
        "close": 274.857574,
        "direction_boundary": 248.982025,
        "core_momentum": 0.103925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2024-05-03",
        "close": 280.888947,
        "direction_boundary": 254.930405,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2024-05-10",
        "close": 281.75058,
        "direction_boundary": 254.930405,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2024-05-17",
        "close": 281.75058,
        "direction_boundary": 250.681564,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2024-05-24",
        "close": 277.442444,
        "direction_boundary": 254.930405,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2024-05-31",
        "close": 276.580841,
        "direction_boundary": 254.080658,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-06-07",
        "close": 273.995972,
        "direction_boundary": 255.780182,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-06-14",
        "close": 278.304077,
        "direction_boundary": 258.329498,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2024-06-21",
        "close": 283.473816,
        "direction_boundary": 248.982025,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2024-06-28",
        "close": 290.366791,
        "direction_boundary": 249.831787,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-07-05",
        "close": 285.197052,
        "direction_boundary": 249.831787,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2024-07-12",
        "close": 286.920288,
        "direction_boundary": 251.531326,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2024-07-19",
        "close": 290.366791,
        "direction_boundary": 249.831787,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2024-07-26",
        "close": 292.090027,
        "direction_boundary": 251.531326,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-08-02",
        "close": 285.253601,
        "direction_boundary": 250.732147,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-08-09",
        "close": 272.974457,
        "direction_boundary": 252.455399,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139583
      },
      {
        "date": "2024-08-16",
        "close": 268.251709,
        "direction_boundary": 249.008896,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116437
      },
      {
        "date": "2024-08-23",
        "close": 278.641754,
        "direction_boundary": 251.593781,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-08-30",
        "close": 271.085358,
        "direction_boundary": 256.763519,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126518
      },
      {
        "date": "2024-09-06",
        "close": 272.029907,
        "direction_boundary": 258.486755,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125876
      },
      {
        "date": "2024-09-13",
        "close": 272.029907,
        "direction_boundary": 256.763519,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125173
      },
      {
        "date": "2024-09-20",
        "close": 272.974457,
        "direction_boundary": 255.901886,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125267
      },
      {
        "date": "2024-09-27",
        "close": 274.863556,
        "direction_boundary": 251.593781,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125557
      },
      {
        "date": "2024-10-04",
        "close": 272.974457,
        "direction_boundary": 247.28566,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125866
      },
      {
        "date": "2024-10-11",
        "close": 273.919006,
        "direction_boundary": 244.70079,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125646
      },
      {
        "date": "2024-10-18",
        "close": 275.808105,
        "direction_boundary": 240.3927,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125228
      },
      {
        "date": "2024-10-25",
        "close": 275.808105,
        "direction_boundary": 238.669449,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124026
      },
      {
        "date": "2024-11-01",
        "close": 276.752655,
        "direction_boundary": 242.977539,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120198
      },
      {
        "date": "2024-11-08",
        "close": 272.974457,
        "direction_boundary": 251.593781,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121435
      },
      {
        "date": "2024-11-15",
        "close": 274.863556,
        "direction_boundary": 248.147278,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121949
      },
      {
        "date": "2024-11-22",
        "close": 273.919006,
        "direction_boundary": 244.70079,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120229
      },
      {
        "date": "2024-11-29",
        "close": 271.085358,
        "direction_boundary": 247.28566,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120969
      },
      {
        "date": "2024-12-06",
        "close": 272.974457,
        "direction_boundary": 245.562408,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120762
      },
      {
        "date": "2024-12-13",
        "close": 272.029907,
        "direction_boundary": 246.424026,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118667
      },
      {
        "date": "2024-12-20",
        "close": 268.251709,
        "direction_boundary": 247.28566,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116624
      },
      {
        "date": "2024-12-27",
        "close": 272.029907,
        "direction_boundary": 247.28566,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112894
      },
      {
        "date": "2025-01-03",
        "close": 269.196259,
        "direction_boundary": 249.008896,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111309
      },
      {
        "date": "2025-01-10",
        "close": 268.251709,
        "direction_boundary": 249.870529,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11068
      },
      {
        "date": "2025-01-17",
        "close": 270.140808,
        "direction_boundary": 249.008896,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109593
      },
      {
        "date": "2025-01-24",
        "close": 270.140808,
        "direction_boundary": 249.008896,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10896
      },
      {
        "date": "2025-01-31",
        "close": 270.140808,
        "direction_boundary": 256.763519,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104842
      },
      {
        "date": "2025-02-07",
        "close": 270.140808,
        "direction_boundary": 268.826233,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08567
      },
      {
        "date": "2025-02-14",
        "close": 272.974457,
        "direction_boundary": 284.335419,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083264
      },
      {
        "date": "2025-02-21",
        "close": 281.475403,
        "direction_boundary": 275.719208,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077079
      },
      {
        "date": "2025-02-28",
        "close": 280.530853,
        "direction_boundary": 272.272705,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066104
      },
      {
        "date": "2025-03-07",
        "close": 282.419952,
        "direction_boundary": 269.687836,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066466
      },
      {
        "date": "2025-03-14",
        "close": 279.586304,
        "direction_boundary": 272.272705,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068348
      },
      {
        "date": "2025-03-21",
        "close": 284.309052,
        "direction_boundary": 272.272705,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2025-03-28",
        "close": 280.530853,
        "direction_boundary": 273.134338,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074143
      },
      {
        "date": "2025-04-04",
        "close": 277.697205,
        "direction_boundary": 272.272705,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07495
      },
      {
        "date": "2025-04-11",
        "close": 272.974457,
        "direction_boundary": 273.995972,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078764
      },
      {
        "date": "2025-04-18",
        "close": 273.919006,
        "direction_boundary": 271.411102,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078298
      },
      {
        "date": "2025-04-25",
        "close": 276.752655,
        "direction_boundary": 274.857574,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079656
      },
      {
        "date": "2025-05-02",
        "close": 280.530853,
        "direction_boundary": 280.888947,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081708
      },
      {
        "date": "2025-05-09",
        "close": 290.920868,
        "direction_boundary": 281.75058,
        "core_momentum": 0.032548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092983
      },
      {
        "date": "2025-05-16",
        "close": 299.421814,
        "direction_boundary": 281.75058,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2025-05-23",
        "close": 297.532715,
        "direction_boundary": 277.442444,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2025-05-30",
        "close": 302.255463,
        "direction_boundary": 276.580841,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099733
      },
      {
        "date": "2025-06-06",
        "close": 302.255463,
        "direction_boundary": 273.995972,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099813
      },
      {
        "date": "2025-06-13",
        "close": 292.809967,
        "direction_boundary": 278.304077,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2025-06-20",
        "close": 290.920868,
        "direction_boundary": 283.473816,
        "core_momentum": 0.026271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2025-06-27",
        "close": 289.976318,
        "direction_boundary": 290.366791,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108452
      },
      {
        "date": "2025-07-04",
        "close": 291.865417,
        "direction_boundary": 285.197052,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2025-07-11",
        "close": 292.809967,
        "direction_boundary": 286.920288,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2025-07-18",
        "close": 300.366364,
        "direction_boundary": 290.366791,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-07-25",
        "close": 300.366364,
        "direction_boundary": 292.090027,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-08-01",
        "close": 303.200012,
        "direction_boundary": 285.253601,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2025-08-08",
        "close": 290.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129956
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "direction_boundary": 268.251709,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130422
      },
      {
        "date": "2025-08-22",
        "close": 291.0,
        "direction_boundary": 278.641754,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12521
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "direction_boundary": 271.085358,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12682
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "direction_boundary": 272.029907,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127857
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "direction_boundary": 272.029907,
        "core_momentum": 0.073411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126852
      },
      {
        "date": "2025-09-19",
        "close": 291.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2025-09-26",
        "close": 288.0,
        "direction_boundary": 274.863556,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12451
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123654
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "direction_boundary": 273.919006,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121007
      },
      {
        "date": "2025-10-17",
        "close": 285.0,
        "direction_boundary": 275.808105,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1212
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "direction_boundary": 275.808105,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120582
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "direction_boundary": 276.752655,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120299
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108508
      },
      {
        "date": "2025-11-14",
        "close": 285.0,
        "direction_boundary": 274.863556,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100425
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "direction_boundary": 273.919006,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103826
      },
      {
        "date": "2025-11-28",
        "close": 277.0,
        "direction_boundary": 271.085358,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100597
      },
      {
        "date": "2025-12-05",
        "close": 277.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100597
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "direction_boundary": 272.029907,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09224
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "direction_boundary": 268.251709,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092854
      },
      {
        "date": "2025-12-26",
        "close": 279.0,
        "direction_boundary": 272.029907,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092867
      },
      {
        "date": "2026-01-02",
        "close": 283.0,
        "direction_boundary": 269.196259,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094798
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "direction_boundary": 268.251709,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101123
      },
      {
        "date": "2026-01-16",
        "close": 291.0,
        "direction_boundary": 270.140808,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09424
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "direction_boundary": 270.140808,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095569
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 270.140808,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094745
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 270.140808,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072232
      },
      {
        "date": "2026-02-13",
        "close": 289.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069594
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 281.475403,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07236
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "direction_boundary": 280.530853,
        "core_momentum": 0.040884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070222
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "direction_boundary": 282.419952,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073553
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 279.586304,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073559
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "direction_boundary": 284.309052,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073455
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "direction_boundary": 280.530853,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072248
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "direction_boundary": 277.697205,
        "core_momentum": 0.044303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072685
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "direction_boundary": 272.974457,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072472
      },
      {
        "date": "2026-04-17",
        "close": 289.0,
        "direction_boundary": 273.919006,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072467
      },
      {
        "date": "2026-04-24",
        "close": 289.0,
        "direction_boundary": 276.752655,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072342
      },
      {
        "date": "2026-05-01",
        "close": 297.0,
        "direction_boundary": 280.530853,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079569
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "direction_boundary": 290.920868,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 299.421814,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "direction_boundary": 297.532715,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112237
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "direction_boundary": 302.255463,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113037
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "direction_boundary": 302.255463,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113325
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "direction_boundary": 292.809967,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "direction_boundary": 290.920868,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 289.976318,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2026-07-03",
        "close": 292.600006,
        "direction_boundary": 291.865417,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2026-07-10",
        "close": 299.25,
        "direction_boundary": 292.809967,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2026-07-17",
        "close": 305.899994,
        "direction_boundary": 300.366364,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2026-07-24",
        "close": 306.850006,
        "direction_boundary": 300.366364,
        "core_momentum": 0.021586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 303.200012,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.008896,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 251.593781,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 256.763519,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 258.486755,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 256.763519,
        "volume": 7100
      },
      {
        "date": "2023-09-22",
        "close": 255.901886,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 251.593781,
        "volume": 2400
      },
      {
        "date": "2023-10-06",
        "close": 247.28566,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 244.70079,
        "volume": 5800
      },
      {
        "date": "2023-10-20",
        "close": 240.3927,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 238.669449,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 242.977539,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 251.593781,
        "volume": 19600
      },
      {
        "date": "2023-11-17",
        "close": 248.147278,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 244.70079,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 247.28566,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 245.562408,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 246.424026,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 247.28566,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 247.28566,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 249.008896,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 249.870529,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 249.008896,
        "volume": 7500
      },
      {
        "date": "2024-01-26",
        "close": 249.008896,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 256.763519,
        "volume": 16300
      },
      {
        "date": "2024-02-09",
        "close": 268.826233,
        "volume": 19800
      },
      {
        "date": "2024-02-16",
        "close": 284.335419,
        "volume": 24500
      },
      {
        "date": "2024-02-23",
        "close": 275.719208,
        "volume": 8500
      },
      {
        "date": "2024-03-01",
        "close": 272.272705,
        "volume": 6200
      },
      {
        "date": "2024-03-08",
        "close": 269.687836,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 272.272705,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 272.272705,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 273.134338,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 272.272705,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 273.995972,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 271.411102,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 274.857574,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 280.888947,
        "volume": 18500
      },
      {
        "date": "2024-05-10",
        "close": 281.75058,
        "volume": 6100
      },
      {
        "date": "2024-05-17",
        "close": 281.75058,
        "volume": 25700
      },
      {
        "date": "2024-05-24",
        "close": 277.442444,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 276.580841,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 273.995972,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 278.304077,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 283.473816,
        "volume": 33100
      },
      {
        "date": "2024-06-28",
        "close": 290.366791,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 285.197052,
        "volume": 28200
      },
      {
        "date": "2024-07-12",
        "close": 286.920288,
        "volume": 12200
      },
      {
        "date": "2024-07-19",
        "close": 290.366791,
        "volume": 9100
      },
      {
        "date": "2024-07-26",
        "close": 292.090027,
        "volume": 44800
      },
      {
        "date": "2024-08-02",
        "close": 285.253601,
        "volume": 63500
      },
      {
        "date": "2024-08-09",
        "close": 272.974457,
        "volume": 18400
      },
      {
        "date": "2024-08-16",
        "close": 268.251709,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 278.641754,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 271.085358,
        "volume": 13700
      },
      {
        "date": "2024-09-06",
        "close": 272.029907,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 272.029907,
        "volume": 5300
      },
      {
        "date": "2024-09-20",
        "close": 272.974457,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 274.863556,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 272.974457,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 273.919006,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 275.808105,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 275.808105,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 276.752655,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 272.974457,
        "volume": 9600
      },
      {
        "date": "2024-11-15",
        "close": 274.863556,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 273.919006,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 271.085358,
        "volume": 4600
      },
      {
        "date": "2024-12-06",
        "close": 272.974457,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 272.029907,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 268.251709,
        "volume": 6500
      },
      {
        "date": "2024-12-27",
        "close": 272.029907,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 269.196259,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 268.251709,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 270.140808,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 270.140808,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 270.140808,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 270.140808,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 272.974457,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 281.475403,
        "volume": 17200
      },
      {
        "date": "2025-02-28",
        "close": 280.530853,
        "volume": 10700
      },
      {
        "date": "2025-03-07",
        "close": 282.419952,
        "volume": 7800
      },
      {
        "date": "2025-03-14",
        "close": 279.586304,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 284.309052,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 280.530853,
        "volume": 4800
      },
      {
        "date": "2025-04-04",
        "close": 277.697205,
        "volume": 6900
      },
      {
        "date": "2025-04-11",
        "close": 272.974457,
        "volume": 8800
      },
      {
        "date": "2025-04-18",
        "close": 273.919006,
        "volume": 3900
      },
      {
        "date": "2025-04-25",
        "close": 276.752655,
        "volume": 8300
      },
      {
        "date": "2025-05-02",
        "close": 280.530853,
        "volume": 7300
      },
      {
        "date": "2025-05-09",
        "close": 290.920868,
        "volume": 18600
      },
      {
        "date": "2025-05-16",
        "close": 299.421814,
        "volume": 28200
      },
      {
        "date": "2025-05-23",
        "close": 297.532715,
        "volume": 33500
      },
      {
        "date": "2025-05-30",
        "close": 302.255463,
        "volume": 21500
      },
      {
        "date": "2025-06-06",
        "close": 302.255463,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 292.809967,
        "volume": 21000
      },
      {
        "date": "2025-06-20",
        "close": 290.920868,
        "volume": 19600
      },
      {
        "date": "2025-06-27",
        "close": 289.976318,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 291.865417,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 292.809967,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 300.366364,
        "volume": 15500
      },
      {
        "date": "2025-07-25",
        "close": 300.366364,
        "volume": 24200
      },
      {
        "date": "2025-08-01",
        "close": 303.200012,
        "volume": 41300
      },
      {
        "date": "2025-08-08",
        "close": 290.0,
        "volume": 42900
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 291.0,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 291.0,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 288.0,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "volume": 15100
      },
      {
        "date": "2025-10-10",
        "close": 286.0,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 285.0,
        "volume": 9100
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 283.0,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 285.0,
        "volume": 10500
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "volume": 18700
      },
      {
        "date": "2025-11-28",
        "close": 277.0,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 277.0,
        "volume": 18600
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "volume": 10200
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "volume": 4100
      },
      {
        "date": "2025-12-26",
        "close": 279.0,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 283.0,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "volume": 15200
      },
      {
        "date": "2026-01-16",
        "close": 291.0,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "volume": 12200
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 8400
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 11700
      },
      {
        "date": "2026-02-13",
        "close": 289.0,
        "volume": 24100
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "volume": 16200
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "volume": 23600
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "volume": 16300
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "volume": 7800
      },
      {
        "date": "2026-04-17",
        "close": 289.0,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 289.0,
        "volume": 8100
      },
      {
        "date": "2026-05-01",
        "close": 297.0,
        "volume": 15800
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "volume": 14500
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 23600
      },
      {
        "date": "2026-05-22",
        "close": 297.0,
        "volume": 35900
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 292.600006,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 299.25,
        "volume": 44400
      },
      {
        "date": "2026-07-17",
        "close": 305.899994,
        "volume": 38500
      },
      {
        "date": "2026-07-24",
        "close": 306.850006,
        "volume": 49900
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 73500
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "volume": 71000
      }
    ],
    "sharemaestro_context": {
      "trend": 296.12,
      "fair_value": 278.652437,
      "market_activity": 12.019098,
      "market_dynamics": 0.426019,
      "relative_strength": -12.347037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012232,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.009389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012222,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.001041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.130999
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.049922
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010345
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.068986
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.013468
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019868
      }
    ]
  }
}