{
  "ticker": {
    "uuid": "0c21ffed-1458-4251-b725-6ce2ebc7baea",
    "symbol": "6890",
    "name": "Ferrotec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8660.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3600.74707,
    "boundary_margin": 1.405056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.675055,
    "volatility_stability": 1.4769,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 2.358208,
      "interruption": -0.323315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2619.202881,
        "direction_boundary": 2613.429932,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294058
      },
      {
        "date": "2023-08-25",
        "close": 2694.799561,
        "direction_boundary": 2647.704102,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29571
      },
      {
        "date": "2023-09-01",
        "close": 2703.693359,
        "direction_boundary": 2604.861328,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295658
      },
      {
        "date": "2023-09-08",
        "close": 2681.459229,
        "direction_boundary": 2771.949463,
        "core_momentum": -0.032645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2023-09-15",
        "close": 2699.246338,
        "direction_boundary": 2380.363281,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290618
      },
      {
        "date": "2023-09-22",
        "close": 2571.177002,
        "direction_boundary": 2412.067139,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289347
      },
      {
        "date": "2023-09-29",
        "close": 2587.735352,
        "direction_boundary": 2067.550781,
        "core_momentum": 0.251595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277818
      },
      {
        "date": "2023-10-06",
        "close": 2465.58667,
        "direction_boundary": 2193.439697,
        "core_momentum": 0.124073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262959
      },
      {
        "date": "2023-10-13",
        "close": 2607.640869,
        "direction_boundary": 2030.833252,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275656
      },
      {
        "date": "2023-10-20",
        "close": 2534.351807,
        "direction_boundary": 2085.0354,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27584
      },
      {
        "date": "2023-10-27",
        "close": 2457.443604,
        "direction_boundary": 2143.608643,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277607
      },
      {
        "date": "2023-11-03",
        "close": 2432.109131,
        "direction_boundary": 2166.338623,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273213
      },
      {
        "date": "2023-11-10",
        "close": 2547.019287,
        "direction_boundary": 2523.898193,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280847
      },
      {
        "date": "2023-11-17",
        "close": 2544.304443,
        "direction_boundary": 2788.789551,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2023-11-24",
        "close": 2718.931641,
        "direction_boundary": 2950.521729,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279372
      },
      {
        "date": "2023-12-01",
        "close": 2604.926514,
        "direction_boundary": 2841.243164,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2023-12-08",
        "close": 2408.584229,
        "direction_boundary": 2823.758545,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2023-12-15",
        "close": 2404.060303,
        "direction_boundary": 2775.676025,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2023-12-22",
        "close": 2350.676758,
        "direction_boundary": 2364.788818,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2023-12-29",
        "close": 2404.965088,
        "direction_boundary": 2436.475098,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2024-01-05",
        "close": 2367.868164,
        "direction_boundary": 2521.275879,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2024-01-12",
        "close": 2461.967773,
        "direction_boundary": 2640.170654,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266701
      },
      {
        "date": "2024-01-19",
        "close": 2592.259277,
        "direction_boundary": 2604.327393,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27858
      },
      {
        "date": "2024-01-26",
        "close": 2656.500244,
        "direction_boundary": 2635.799805,
        "core_momentum": 0.007854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27976
      },
      {
        "date": "2024-02-02",
        "close": 2615.784424,
        "direction_boundary": 2828.129639,
        "core_momentum": -0.075083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28015
      },
      {
        "date": "2024-02-09",
        "close": 2635.689697,
        "direction_boundary": 2849.985352,
        "core_momentum": -0.075192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275544
      },
      {
        "date": "2024-02-16",
        "close": 2594.068848,
        "direction_boundary": 2753.820313,
        "core_momentum": -0.058011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252154
      },
      {
        "date": "2024-02-23",
        "close": 2727.97998,
        "direction_boundary": 2806.27417,
        "core_momentum": -0.0279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258891
      },
      {
        "date": "2024-03-01",
        "close": 2687.263428,
        "direction_boundary": 2819.387207,
        "core_momentum": -0.046863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2024-03-08",
        "close": 2782.267822,
        "direction_boundary": 2740.706787,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263894
      },
      {
        "date": "2024-03-15",
        "close": 2539.781006,
        "direction_boundary": 2662.026367,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293262
      },
      {
        "date": "2024-03-22",
        "close": 2703.549805,
        "direction_boundary": 2797.531494,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298627
      },
      {
        "date": "2024-03-29",
        "close": 2717.696289,
        "direction_boundary": 2952.717529,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298595
      },
      {
        "date": "2024-04-05",
        "close": 2631.186279,
        "direction_boundary": 2721.480469,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293999
      },
      {
        "date": "2024-04-12",
        "close": 2731.500977,
        "direction_boundary": 2703.693359,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288304
      },
      {
        "date": "2024-04-19",
        "close": 2549.27832,
        "direction_boundary": 2765.949463,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2024-04-26",
        "close": 2714.935303,
        "direction_boundary": 2712.587158,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310576
      },
      {
        "date": "2024-05-03",
        "close": 2691.006836,
        "direction_boundary": 2797.077393,
        "core_momentum": -0.037922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310445
      },
      {
        "date": "2024-05-10",
        "close": 2701.130371,
        "direction_boundary": 2730.374512,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304407
      },
      {
        "date": "2024-05-17",
        "close": 2560.322021,
        "direction_boundary": 2725.927734,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314096
      },
      {
        "date": "2024-05-24",
        "close": 2501.421387,
        "direction_boundary": 2921.589355,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2024-05-31",
        "close": 2470.130859,
        "direction_boundary": 2743.715332,
        "core_momentum": -0.099713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2024-06-07",
        "close": 2534.552979,
        "direction_boundary": 2828.205322,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276442
      },
      {
        "date": "2024-06-14",
        "close": 2581.489014,
        "direction_boundary": 2894.908203,
        "core_momentum": -0.108266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277302
      },
      {
        "date": "2024-06-21",
        "close": 2606.337646,
        "direction_boundary": 3086.123779,
        "core_momentum": -0.155466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27503
      },
      {
        "date": "2024-06-28",
        "close": 2550.198242,
        "direction_boundary": 3232.870361,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275867
      },
      {
        "date": "2024-07-05",
        "close": 2512.465576,
        "direction_boundary": 3215.082764,
        "core_momentum": -0.218538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275786
      },
      {
        "date": "2024-07-12",
        "close": 2514.306152,
        "direction_boundary": 3152.82666,
        "core_momentum": -0.202523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270662
      },
      {
        "date": "2024-07-19",
        "close": 2416.752686,
        "direction_boundary": 3072.782959,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2024-07-26",
        "close": 2236.370361,
        "direction_boundary": 2983.845703,
        "core_momentum": -0.250507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2024-08-02",
        "close": 1955.673706,
        "direction_boundary": 2961.611328,
        "core_momentum": -0.339659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333067
      },
      {
        "date": "2024-08-09",
        "close": 1842.474609,
        "direction_boundary": 2841.546143,
        "core_momentum": -0.351594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338489
      },
      {
        "date": "2024-08-16",
        "close": 2278.705078,
        "direction_boundary": 2619.202881,
        "core_momentum": -0.130001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2024-08-23",
        "close": 2238.210938,
        "direction_boundary": 2694.799561,
        "core_momentum": -0.169433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454756
      },
      {
        "date": "2024-08-30",
        "close": 2246.493896,
        "direction_boundary": 2703.693359,
        "core_momentum": -0.169102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2024-09-06",
        "close": 2039.422607,
        "direction_boundary": 2681.459229,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467181
      },
      {
        "date": "2024-09-13",
        "close": 2019.175659,
        "direction_boundary": 2699.246338,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45299
      },
      {
        "date": "2024-09-20",
        "close": 2046.785278,
        "direction_boundary": 2571.177002,
        "core_momentum": -0.20395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2024-09-27",
        "close": 2229.60791,
        "direction_boundary": 2587.735352,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2024-10-04",
        "close": 2391.692871,
        "direction_boundary": 2465.58667,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472703
      },
      {
        "date": "2024-10-11",
        "close": 2319.131348,
        "direction_boundary": 2607.640869,
        "core_momentum": -0.11064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470305
      },
      {
        "date": "2024-10-18",
        "close": 2346.459717,
        "direction_boundary": 2534.351807,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2024-10-25",
        "close": 2353.998535,
        "direction_boundary": 2457.443604,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452234
      },
      {
        "date": "2024-11-01",
        "close": 2353.056152,
        "direction_boundary": 2432.109131,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2024-11-08",
        "close": 2384.153809,
        "direction_boundary": 2547.019287,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452816
      },
      {
        "date": "2024-11-15",
        "close": 2317.246826,
        "direction_boundary": 2544.304443,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448736
      },
      {
        "date": "2024-11-22",
        "close": 2332.324463,
        "direction_boundary": 2718.931641,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448055
      },
      {
        "date": "2024-11-29",
        "close": 2317.246826,
        "direction_boundary": 2604.926514,
        "core_momentum": -0.110437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447865
      },
      {
        "date": "2024-12-06",
        "close": 2377.557617,
        "direction_boundary": 2408.584229,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447859
      },
      {
        "date": "2024-12-13",
        "close": 2387.92334,
        "direction_boundary": 2404.060303,
        "core_momentum": -0.006712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446978
      },
      {
        "date": "2024-12-20",
        "close": 2304.996094,
        "direction_boundary": 2350.676758,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448787
      },
      {
        "date": "2024-12-27",
        "close": 2401.116211,
        "direction_boundary": 2404.965088,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452418
      },
      {
        "date": "2025-01-03",
        "close": 2435.041016,
        "direction_boundary": 2367.868164,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452587
      },
      {
        "date": "2025-01-10",
        "close": 2520.794922,
        "direction_boundary": 2461.967773,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455307
      },
      {
        "date": "2025-01-17",
        "close": 2423.73291,
        "direction_boundary": 2592.259277,
        "core_momentum": -0.065011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455254
      },
      {
        "date": "2025-01-24",
        "close": 2537.757324,
        "direction_boundary": 2656.500244,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445219
      },
      {
        "date": "2025-01-31",
        "close": 2437.86792,
        "direction_boundary": 2615.784424,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403686
      },
      {
        "date": "2025-02-07",
        "close": 2448.233887,
        "direction_boundary": 2635.689697,
        "core_momentum": -0.071122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391674
      },
      {
        "date": "2025-02-14",
        "close": 2440.695068,
        "direction_boundary": 2594.068848,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262621
      },
      {
        "date": "2025-02-21",
        "close": 2248.454834,
        "direction_boundary": 2727.97998,
        "core_momentum": -0.17578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286616
      },
      {
        "date": "2025-02-28",
        "close": 2200.39502,
        "direction_boundary": 2687.263428,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2025-03-07",
        "close": 2215.472656,
        "direction_boundary": 2782.267822,
        "core_momentum": -0.203717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252823
      },
      {
        "date": "2025-03-14",
        "close": 2700.784424,
        "direction_boundary": 2539.781006,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-03-21",
        "close": 2864.75415,
        "direction_boundary": 2703.549805,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2025-03-28",
        "close": 2734.044434,
        "direction_boundary": 2717.696289,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368535
      },
      {
        "date": "2025-04-04",
        "close": 2189.564941,
        "direction_boundary": 2631.186279,
        "core_momentum": -0.167841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2025-04-11",
        "close": 2141.037354,
        "direction_boundary": 2731.500977,
        "core_momentum": -0.216168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475838
      },
      {
        "date": "2025-04-18",
        "close": 2233.239746,
        "direction_boundary": 2549.27832,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479589
      },
      {
        "date": "2025-04-25",
        "close": 2423.467773,
        "direction_boundary": 2714.935303,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49343
      },
      {
        "date": "2025-05-02",
        "close": 2384.645752,
        "direction_boundary": 2691.006836,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49401
      },
      {
        "date": "2025-05-09",
        "close": 2406.968262,
        "direction_boundary": 2701.130371,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493844
      },
      {
        "date": "2025-05-16",
        "close": 2500.141357,
        "direction_boundary": 2560.322021,
        "core_momentum": -0.023505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494681
      },
      {
        "date": "2025-05-23",
        "close": 2468.113037,
        "direction_boundary": 2501.421387,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495131
      },
      {
        "date": "2025-05-30",
        "close": 2578.756104,
        "direction_boundary": 2470.130859,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498281
      },
      {
        "date": "2025-06-06",
        "close": 2547.698242,
        "direction_boundary": 2534.552979,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2025-06-13",
        "close": 2584.57959,
        "direction_boundary": 2581.489014,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498026
      },
      {
        "date": "2025-06-20",
        "close": 2630.195313,
        "direction_boundary": 2606.337646,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495263
      },
      {
        "date": "2025-06-27",
        "close": 2921.36084,
        "direction_boundary": 2550.198242,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512226
      },
      {
        "date": "2025-07-04",
        "close": 3081.501953,
        "direction_boundary": 2512.465576,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516112
      },
      {
        "date": "2025-07-11",
        "close": 3110.618408,
        "direction_boundary": 2514.306152,
        "core_momentum": 0.237168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514798
      },
      {
        "date": "2025-07-18",
        "close": 3629.863525,
        "direction_boundary": 2416.752686,
        "core_momentum": 0.501959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548131
      },
      {
        "date": "2025-07-25",
        "close": 3722.065918,
        "direction_boundary": 2236.370361,
        "core_momentum": 0.664333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546575
      },
      {
        "date": "2025-08-01",
        "close": 3484.280762,
        "direction_boundary": 1955.673706,
        "core_momentum": 0.781627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552908
      },
      {
        "date": "2025-08-08",
        "close": 3600.74707,
        "direction_boundary": 1842.474609,
        "core_momentum": 0.954299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553351
      },
      {
        "date": "2025-08-15",
        "close": 3639.569336,
        "direction_boundary": 2278.705078,
        "core_momentum": 0.597209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552788
      },
      {
        "date": "2025-08-22",
        "close": 3620.158203,
        "direction_boundary": 2238.210938,
        "core_momentum": 0.617434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2025-08-29",
        "close": 3785.1521,
        "direction_boundary": 2246.493896,
        "core_momentum": 0.684915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53372
      },
      {
        "date": "2025-09-05",
        "close": 3668.685791,
        "direction_boundary": 2039.422607,
        "core_momentum": 0.798885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538315
      },
      {
        "date": "2025-09-12",
        "close": 3843.38501,
        "direction_boundary": 2019.175659,
        "core_momentum": 0.903443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475012
      },
      {
        "date": "2025-09-19",
        "close": 3921.029297,
        "direction_boundary": 2046.785278,
        "core_momentum": 0.915701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470622
      },
      {
        "date": "2025-09-26",
        "close": 3930.734863,
        "direction_boundary": 2229.60791,
        "core_momentum": 0.762971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463222
      },
      {
        "date": "2025-10-03",
        "close": 4033.550781,
        "direction_boundary": 2391.692871,
        "core_momentum": 0.686484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2025-10-10",
        "close": 4102.753906,
        "direction_boundary": 2319.131348,
        "core_momentum": 0.769091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2025-10-17",
        "close": 4112.640137,
        "direction_boundary": 2346.459717,
        "core_momentum": 0.7527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2025-10-24",
        "close": 4557.51709,
        "direction_boundary": 2353.998535,
        "core_momentum": 0.936075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317002
      },
      {
        "date": "2025-10-31",
        "close": 5012.280273,
        "direction_boundary": 2353.056152,
        "core_momentum": 1.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326034
      },
      {
        "date": "2025-11-07",
        "close": 4681.09375,
        "direction_boundary": 2384.153809,
        "core_momentum": 0.963419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351971
      },
      {
        "date": "2025-11-14",
        "close": 4443.826172,
        "direction_boundary": 2317.246826,
        "core_momentum": 0.917718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367419
      },
      {
        "date": "2025-11-21",
        "close": 4676.150879,
        "direction_boundary": 2332.324463,
        "core_momentum": 1.004932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365915
      },
      {
        "date": "2025-11-28",
        "close": 4839.272461,
        "direction_boundary": 2317.246826,
        "core_momentum": 1.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2025-12-05",
        "close": 4829.38623,
        "direction_boundary": 2377.557617,
        "core_momentum": 1.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2025-12-12",
        "close": 4686.037109,
        "direction_boundary": 2387.92334,
        "core_momentum": 0.96239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2025-12-19",
        "close": 4834.329102,
        "direction_boundary": 2304.996094,
        "core_momentum": 1.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371157
      },
      {
        "date": "2025-12-26",
        "close": 4903.532227,
        "direction_boundary": 2401.116211,
        "core_momentum": 1.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2026-01-02",
        "close": 4972.735352,
        "direction_boundary": 2435.041016,
        "core_momentum": 1.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348848
      },
      {
        "date": "2026-01-09",
        "close": 5200.117188,
        "direction_boundary": 2520.794922,
        "core_momentum": 1.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2026-01-16",
        "close": 5872.375488,
        "direction_boundary": 2423.73291,
        "core_momentum": 1.422864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327462
      },
      {
        "date": "2026-01-23",
        "close": 6683.040039,
        "direction_boundary": 2537.757324,
        "core_momentum": 1.633443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2026-01-30",
        "close": 5862.489258,
        "direction_boundary": 2437.86792,
        "core_momentum": 1.404761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2026-02-06",
        "close": 5822.944824,
        "direction_boundary": 2448.233887,
        "core_momentum": 1.378427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2026-02-13",
        "close": 6248.049316,
        "direction_boundary": 2440.695068,
        "core_momentum": 1.559947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409864
      },
      {
        "date": "2026-02-20",
        "close": 6376.569336,
        "direction_boundary": 2248.454834,
        "core_momentum": 1.835978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2026-02-27",
        "close": 6277.70752,
        "direction_boundary": 2200.39502,
        "core_momentum": 1.852991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409941
      },
      {
        "date": "2026-03-06",
        "close": 6228.276855,
        "direction_boundary": 2215.472656,
        "core_momentum": 1.811263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2026-03-13",
        "close": 5981.123047,
        "direction_boundary": 2700.784424,
        "core_momentum": 1.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412089
      },
      {
        "date": "2026-03-20",
        "close": 5941.578613,
        "direction_boundary": 2864.75415,
        "core_momentum": 1.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2026-03-27",
        "close": 6426.0,
        "direction_boundary": 2734.044434,
        "core_momentum": 1.350364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421711
      },
      {
        "date": "2026-04-03",
        "close": 6580.0,
        "direction_boundary": 2189.564941,
        "core_momentum": 2.005163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2026-04-10",
        "close": 6980.0,
        "direction_boundary": 2141.037354,
        "core_momentum": 2.260102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425298
      },
      {
        "date": "2026-04-17",
        "close": 6700.0,
        "direction_boundary": 2233.239746,
        "core_momentum": 2.000126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43315
      },
      {
        "date": "2026-04-24",
        "close": 7480.0,
        "direction_boundary": 2423.467773,
        "core_momentum": 2.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436134
      },
      {
        "date": "2026-05-01",
        "close": 8004.481934,
        "direction_boundary": 2384.645752,
        "core_momentum": 2.356675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      },
      {
        "date": "2026-05-08",
        "close": 9478.731445,
        "direction_boundary": 2406.968262,
        "core_momentum": 2.938038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2026-05-15",
        "close": 9360.0,
        "direction_boundary": 2500.141357,
        "core_momentum": 2.743788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2026-05-22",
        "close": 8835.602539,
        "direction_boundary": 2468.113037,
        "core_momentum": 2.579902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461749
      },
      {
        "date": "2026-05-29",
        "close": 8598.139648,
        "direction_boundary": 2578.756104,
        "core_momentum": 2.33422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2026-06-05",
        "close": 9003.805664,
        "direction_boundary": 2547.698242,
        "core_momentum": 2.534094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466781
      },
      {
        "date": "2026-06-12",
        "close": 9003.805664,
        "direction_boundary": 2584.57959,
        "core_momentum": 2.483664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461639
      },
      {
        "date": "2026-06-19",
        "close": 10359.323242,
        "direction_boundary": 2630.195313,
        "core_momentum": 2.938614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2026-06-26",
        "close": 9360.0,
        "direction_boundary": 2921.36084,
        "core_momentum": 2.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520901
      },
      {
        "date": "2026-07-03",
        "close": 9280.0,
        "direction_boundary": 3081.501953,
        "core_momentum": 2.011518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522781
      },
      {
        "date": "2026-07-10",
        "close": 9090.0,
        "direction_boundary": 3110.618408,
        "core_momentum": 1.922249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525458
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "direction_boundary": 3629.863525,
        "core_momentum": 0.931202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2026-07-24",
        "close": 8920.0,
        "direction_boundary": 3722.065918,
        "core_momentum": 1.396519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694142
      },
      {
        "date": "2026-07-31",
        "close": 8300.0,
        "direction_boundary": 3484.280762,
        "core_momentum": 1.382127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674541
      },
      {
        "date": "2026-08-07",
        "close": 8660.0,
        "direction_boundary": 3600.74707,
        "core_momentum": 1.405056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2619.202881,
        "volume": 7864000
      },
      {
        "date": "2023-08-25",
        "close": 2694.799561,
        "volume": 4277600
      },
      {
        "date": "2023-09-01",
        "close": 2703.693359,
        "volume": 2620300
      },
      {
        "date": "2023-09-08",
        "close": 2681.459229,
        "volume": 3446300
      },
      {
        "date": "2023-09-15",
        "close": 2699.246338,
        "volume": 3020900
      },
      {
        "date": "2023-09-22",
        "close": 2571.177002,
        "volume": 3831600
      },
      {
        "date": "2023-09-29",
        "close": 2587.735352,
        "volume": 3372800
      },
      {
        "date": "2023-10-06",
        "close": 2465.58667,
        "volume": 3732500
      },
      {
        "date": "2023-10-13",
        "close": 2607.640869,
        "volume": 3548000
      },
      {
        "date": "2023-10-20",
        "close": 2534.351807,
        "volume": 4079700
      },
      {
        "date": "2023-10-27",
        "close": 2457.443604,
        "volume": 3597800
      },
      {
        "date": "2023-11-03",
        "close": 2432.109131,
        "volume": 3024600
      },
      {
        "date": "2023-11-10",
        "close": 2547.019287,
        "volume": 3774000
      },
      {
        "date": "2023-11-17",
        "close": 2544.304443,
        "volume": 7343800
      },
      {
        "date": "2023-11-24",
        "close": 2718.931641,
        "volume": 4680400
      },
      {
        "date": "2023-12-01",
        "close": 2604.926514,
        "volume": 4776200
      },
      {
        "date": "2023-12-08",
        "close": 2408.584229,
        "volume": 4553500
      },
      {
        "date": "2023-12-15",
        "close": 2404.060303,
        "volume": 4851400
      },
      {
        "date": "2023-12-22",
        "close": 2350.676758,
        "volume": 4042600
      },
      {
        "date": "2023-12-29",
        "close": 2404.965088,
        "volume": 4299100
      },
      {
        "date": "2024-01-05",
        "close": 2367.868164,
        "volume": 1627800
      },
      {
        "date": "2024-01-12",
        "close": 2461.967773,
        "volume": 3563500
      },
      {
        "date": "2024-01-19",
        "close": 2592.259277,
        "volume": 4197500
      },
      {
        "date": "2024-01-26",
        "close": 2656.500244,
        "volume": 11343600
      },
      {
        "date": "2024-02-02",
        "close": 2615.784424,
        "volume": 4201900
      },
      {
        "date": "2024-02-09",
        "close": 2635.689697,
        "volume": 2981800
      },
      {
        "date": "2024-02-16",
        "close": 2594.068848,
        "volume": 6000200
      },
      {
        "date": "2024-02-23",
        "close": 2727.97998,
        "volume": 5615600
      },
      {
        "date": "2024-03-01",
        "close": 2687.263428,
        "volume": 5615800
      },
      {
        "date": "2024-03-08",
        "close": 2782.267822,
        "volume": 5106800
      },
      {
        "date": "2024-03-15",
        "close": 2539.781006,
        "volume": 5972900
      },
      {
        "date": "2024-03-22",
        "close": 2703.549805,
        "volume": 2913500
      },
      {
        "date": "2024-03-29",
        "close": 2717.696289,
        "volume": 3083800
      },
      {
        "date": "2024-04-05",
        "close": 2631.186279,
        "volume": 2928600
      },
      {
        "date": "2024-04-12",
        "close": 2731.500977,
        "volume": 4449700
      },
      {
        "date": "2024-04-19",
        "close": 2549.27832,
        "volume": 3793500
      },
      {
        "date": "2024-04-26",
        "close": 2714.935303,
        "volume": 3496800
      },
      {
        "date": "2024-05-03",
        "close": 2691.006836,
        "volume": 2085200
      },
      {
        "date": "2024-05-10",
        "close": 2701.130371,
        "volume": 2673000
      },
      {
        "date": "2024-05-17",
        "close": 2560.322021,
        "volume": 5918900
      },
      {
        "date": "2024-05-24",
        "close": 2501.421387,
        "volume": 3663800
      },
      {
        "date": "2024-05-31",
        "close": 2470.130859,
        "volume": 3066200
      },
      {
        "date": "2024-06-07",
        "close": 2534.552979,
        "volume": 3472900
      },
      {
        "date": "2024-06-14",
        "close": 2581.489014,
        "volume": 2120800
      },
      {
        "date": "2024-06-21",
        "close": 2606.337646,
        "volume": 2792200
      },
      {
        "date": "2024-06-28",
        "close": 2550.198242,
        "volume": 3205100
      },
      {
        "date": "2024-07-05",
        "close": 2512.465576,
        "volume": 2861100
      },
      {
        "date": "2024-07-12",
        "close": 2514.306152,
        "volume": 3498100
      },
      {
        "date": "2024-07-19",
        "close": 2416.752686,
        "volume": 3736800
      },
      {
        "date": "2024-07-26",
        "close": 2236.370361,
        "volume": 4065700
      },
      {
        "date": "2024-08-02",
        "close": 1955.673706,
        "volume": 5621800
      },
      {
        "date": "2024-08-09",
        "close": 1842.474609,
        "volume": 9611800
      },
      {
        "date": "2024-08-16",
        "close": 2278.705078,
        "volume": 6418800
      },
      {
        "date": "2024-08-23",
        "close": 2238.210938,
        "volume": 3087200
      },
      {
        "date": "2024-08-30",
        "close": 2246.493896,
        "volume": 2264700
      },
      {
        "date": "2024-09-06",
        "close": 2039.422607,
        "volume": 2659100
      },
      {
        "date": "2024-09-13",
        "close": 2019.175659,
        "volume": 2797800
      },
      {
        "date": "2024-09-20",
        "close": 2046.785278,
        "volume": 1832000
      },
      {
        "date": "2024-09-27",
        "close": 2229.60791,
        "volume": 2008000
      },
      {
        "date": "2024-10-04",
        "close": 2391.692871,
        "volume": 5249500
      },
      {
        "date": "2024-10-11",
        "close": 2319.131348,
        "volume": 2468400
      },
      {
        "date": "2024-10-18",
        "close": 2346.459717,
        "volume": 3919800
      },
      {
        "date": "2024-10-25",
        "close": 2353.998535,
        "volume": 3647800
      },
      {
        "date": "2024-11-01",
        "close": 2353.056152,
        "volume": 2639800
      },
      {
        "date": "2024-11-08",
        "close": 2384.153809,
        "volume": 2130900
      },
      {
        "date": "2024-11-15",
        "close": 2317.246826,
        "volume": 3945600
      },
      {
        "date": "2024-11-22",
        "close": 2332.324463,
        "volume": 2674100
      },
      {
        "date": "2024-11-29",
        "close": 2317.246826,
        "volume": 2940200
      },
      {
        "date": "2024-12-06",
        "close": 2377.557617,
        "volume": 2363000
      },
      {
        "date": "2024-12-13",
        "close": 2387.92334,
        "volume": 2227400
      },
      {
        "date": "2024-12-20",
        "close": 2304.996094,
        "volume": 1805100
      },
      {
        "date": "2024-12-27",
        "close": 2401.116211,
        "volume": 1883800
      },
      {
        "date": "2025-01-03",
        "close": 2435.041016,
        "volume": 352900
      },
      {
        "date": "2025-01-10",
        "close": 2520.794922,
        "volume": 3123500
      },
      {
        "date": "2025-01-17",
        "close": 2423.73291,
        "volume": 2168400
      },
      {
        "date": "2025-01-24",
        "close": 2537.757324,
        "volume": 3267100
      },
      {
        "date": "2025-01-31",
        "close": 2437.86792,
        "volume": 2347900
      },
      {
        "date": "2025-02-07",
        "close": 2448.233887,
        "volume": 1769800
      },
      {
        "date": "2025-02-14",
        "close": 2440.695068,
        "volume": 1403400
      },
      {
        "date": "2025-02-21",
        "close": 2248.454834,
        "volume": 4811300
      },
      {
        "date": "2025-02-28",
        "close": 2200.39502,
        "volume": 3118200
      },
      {
        "date": "2025-03-07",
        "close": 2215.472656,
        "volume": 3492800
      },
      {
        "date": "2025-03-14",
        "close": 2700.784424,
        "volume": 6908800
      },
      {
        "date": "2025-03-21",
        "close": 2864.75415,
        "volume": 11118400
      },
      {
        "date": "2025-03-28",
        "close": 2734.044434,
        "volume": 7519300
      },
      {
        "date": "2025-04-04",
        "close": 2189.564941,
        "volume": 6407700
      },
      {
        "date": "2025-04-11",
        "close": 2141.037354,
        "volume": 6368100
      },
      {
        "date": "2025-04-18",
        "close": 2233.239746,
        "volume": 2496100
      },
      {
        "date": "2025-04-25",
        "close": 2423.467773,
        "volume": 2198700
      },
      {
        "date": "2025-05-02",
        "close": 2384.645752,
        "volume": 1572700
      },
      {
        "date": "2025-05-09",
        "close": 2406.968262,
        "volume": 1040700
      },
      {
        "date": "2025-05-16",
        "close": 2500.141357,
        "volume": 3393900
      },
      {
        "date": "2025-05-23",
        "close": 2468.113037,
        "volume": 2507200
      },
      {
        "date": "2025-05-30",
        "close": 2578.756104,
        "volume": 3431000
      },
      {
        "date": "2025-06-06",
        "close": 2547.698242,
        "volume": 1742100
      },
      {
        "date": "2025-06-13",
        "close": 2584.57959,
        "volume": 2116000
      },
      {
        "date": "2025-06-20",
        "close": 2630.195313,
        "volume": 1623300
      },
      {
        "date": "2025-06-27",
        "close": 2921.36084,
        "volume": 3713600
      },
      {
        "date": "2025-07-04",
        "close": 3081.501953,
        "volume": 4005200
      },
      {
        "date": "2025-07-11",
        "close": 3110.618408,
        "volume": 1696800
      },
      {
        "date": "2025-07-18",
        "close": 3629.863525,
        "volume": 6463000
      },
      {
        "date": "2025-07-25",
        "close": 3722.065918,
        "volume": 2916600
      },
      {
        "date": "2025-08-01",
        "close": 3484.280762,
        "volume": 3927700
      },
      {
        "date": "2025-08-08",
        "close": 3600.74707,
        "volume": 2226400
      },
      {
        "date": "2025-08-15",
        "close": 3639.569336,
        "volume": 3626200
      },
      {
        "date": "2025-08-22",
        "close": 3620.158203,
        "volume": 2043700
      },
      {
        "date": "2025-08-29",
        "close": 3785.1521,
        "volume": 3175300
      },
      {
        "date": "2025-09-05",
        "close": 3668.685791,
        "volume": 2380100
      },
      {
        "date": "2025-09-12",
        "close": 3843.38501,
        "volume": 2992600
      },
      {
        "date": "2025-09-19",
        "close": 3921.029297,
        "volume": 2114400
      },
      {
        "date": "2025-09-26",
        "close": 3930.734863,
        "volume": 2522800
      },
      {
        "date": "2025-10-03",
        "close": 4033.550781,
        "volume": 1899800
      },
      {
        "date": "2025-10-10",
        "close": 4102.753906,
        "volume": 2553300
      },
      {
        "date": "2025-10-17",
        "close": 4112.640137,
        "volume": 1923800
      },
      {
        "date": "2025-10-24",
        "close": 4557.51709,
        "volume": 3712400
      },
      {
        "date": "2025-10-31",
        "close": 5012.280273,
        "volume": 5490800
      },
      {
        "date": "2025-11-07",
        "close": 4681.09375,
        "volume": 2502900
      },
      {
        "date": "2025-11-14",
        "close": 4443.826172,
        "volume": 2499500
      },
      {
        "date": "2025-11-21",
        "close": 4676.150879,
        "volume": 4963300
      },
      {
        "date": "2025-11-28",
        "close": 4839.272461,
        "volume": 1879600
      },
      {
        "date": "2025-12-05",
        "close": 4829.38623,
        "volume": 1622200
      },
      {
        "date": "2025-12-12",
        "close": 4686.037109,
        "volume": 1787300
      },
      {
        "date": "2025-12-19",
        "close": 4834.329102,
        "volume": 2212200
      },
      {
        "date": "2025-12-26",
        "close": 4903.532227,
        "volume": 1424700
      },
      {
        "date": "2026-01-02",
        "close": 4972.735352,
        "volume": 473800
      },
      {
        "date": "2026-01-09",
        "close": 5200.117188,
        "volume": 2143500
      },
      {
        "date": "2026-01-16",
        "close": 5872.375488,
        "volume": 2363900
      },
      {
        "date": "2026-01-23",
        "close": 6683.040039,
        "volume": 4109700
      },
      {
        "date": "2026-01-30",
        "close": 5862.489258,
        "volume": 5786900
      },
      {
        "date": "2026-02-06",
        "close": 5822.944824,
        "volume": 3185100
      },
      {
        "date": "2026-02-13",
        "close": 6248.049316,
        "volume": 2855300
      },
      {
        "date": "2026-02-20",
        "close": 6376.569336,
        "volume": 3751900
      },
      {
        "date": "2026-02-27",
        "close": 6277.70752,
        "volume": 2609900
      },
      {
        "date": "2026-03-06",
        "close": 6228.276855,
        "volume": 3310300
      },
      {
        "date": "2026-03-13",
        "close": 5981.123047,
        "volume": 3241400
      },
      {
        "date": "2026-03-20",
        "close": 5941.578613,
        "volume": 1715200
      },
      {
        "date": "2026-03-27",
        "close": 6426.0,
        "volume": 2487100
      },
      {
        "date": "2026-04-03",
        "close": 6580.0,
        "volume": 3105700
      },
      {
        "date": "2026-04-10",
        "close": 6980.0,
        "volume": 2291900
      },
      {
        "date": "2026-04-17",
        "close": 6700.0,
        "volume": 2817200
      },
      {
        "date": "2026-04-24",
        "close": 7480.0,
        "volume": 4277900
      },
      {
        "date": "2026-05-01",
        "close": 8004.481934,
        "volume": 5295100
      },
      {
        "date": "2026-05-08",
        "close": 9478.731445,
        "volume": 4447700
      },
      {
        "date": "2026-05-15",
        "close": 9360.0,
        "volume": 8665600
      },
      {
        "date": "2026-05-22",
        "close": 8835.602539,
        "volume": 5858600
      },
      {
        "date": "2026-05-29",
        "close": 8598.139648,
        "volume": 4168100
      },
      {
        "date": "2026-06-05",
        "close": 9003.805664,
        "volume": 1039600
      },
      {
        "date": "2026-06-12",
        "close": 9003.805664,
        "volume": 1510700
      },
      {
        "date": "2026-06-19",
        "close": 10359.323242,
        "volume": 1282100
      },
      {
        "date": "2026-06-26",
        "close": 9360.0,
        "volume": 1658700
      },
      {
        "date": "2026-07-03",
        "close": 9280.0,
        "volume": 1253400
      },
      {
        "date": "2026-07-10",
        "close": 9090.0,
        "volume": 4652400
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "volume": 7194600
      },
      {
        "date": "2026-07-24",
        "close": 8920.0,
        "volume": 8407900
      },
      {
        "date": "2026-07-31",
        "close": 8300.0,
        "volume": 12463900
      },
      {
        "date": "2026-08-07",
        "close": 8660.0,
        "volume": 6698000
      }
    ],
    "sharemaestro_context": {
      "trend": 7624.134814,
      "fair_value": 3769.053112,
      "market_activity": 6.21294,
      "market_dynamics": -0.431846,
      "relative_strength": 19.204905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028785,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.5385,
        "conditional_difference": -0.042064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010129,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048884,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.131238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130864,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.154251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027326
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.035989
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.107726
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.035217
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.085925
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.012315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.127216
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.358208
      }
    ]
  }
}