{
  "ticker": {
    "uuid": "0c223d7f-a836-4e93-a4e6-d637e8ca233f",
    "symbol": "TPK",
    "name": "Travis Perkins plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 675.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 522.894592,
    "boundary_margin": 0.290891,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.474827,
    "volatility_stability": 1.0628,
    "risk_context": 0.2106,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.263,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 871.223328,
        "direction_boundary": 941.7547,
        "core_momentum": -0.074894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2023-08-18",
        "close": 829.650818,
        "direction_boundary": 896.804749,
        "core_momentum": -0.074881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248203
      },
      {
        "date": "2023-08-25",
        "close": 820.456909,
        "direction_boundary": 838.669189,
        "core_momentum": -0.021716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2023-09-01",
        "close": 846.839478,
        "direction_boundary": 821.088623,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253107
      },
      {
        "date": "2023-09-08",
        "close": 812.862,
        "direction_boundary": 851.255249,
        "core_momentum": -0.045102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2023-09-15",
        "close": 831.249695,
        "direction_boundary": 825.483765,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254259
      },
      {
        "date": "2023-09-22",
        "close": 833.448303,
        "direction_boundary": 821.088623,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253913
      },
      {
        "date": "2023-09-29",
        "close": 843.841492,
        "direction_boundary": 775.539307,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24962
      },
      {
        "date": "2023-10-06",
        "close": 801.793152,
        "direction_boundary": 770.265198,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23889
      },
      {
        "date": "2023-10-13",
        "close": 738.225342,
        "direction_boundary": 786.449829,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2023-10-20",
        "close": 727.430786,
        "direction_boundary": 789.846497,
        "core_momentum": -0.079023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2023-10-27",
        "close": 735.82666,
        "direction_boundary": 828.010132,
        "core_momentum": -0.111331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2023-11-03",
        "close": 776.206055,
        "direction_boundary": 853.186157,
        "core_momentum": -0.090227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2023-11-10",
        "close": 738.225342,
        "direction_boundary": 979.865295,
        "core_momentum": -0.246605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2023-11-17",
        "close": 780.603882,
        "direction_boundary": 942.101318,
        "core_momentum": -0.171423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276034
      },
      {
        "date": "2023-11-24",
        "close": 761.613464,
        "direction_boundary": 983.461792,
        "core_momentum": -0.225579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275177
      },
      {
        "date": "2023-12-01",
        "close": 772.208069,
        "direction_boundary": 952.091797,
        "core_momentum": -0.188935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2023-12-08",
        "close": 788.799744,
        "direction_boundary": 946.097473,
        "core_momentum": -0.16626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2023-12-15",
        "close": 830.178711,
        "direction_boundary": 882.358215,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2023-12-22",
        "close": 847.769836,
        "direction_boundary": 900.940613,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26704
      },
      {
        "date": "2023-12-29",
        "close": 828.179749,
        "direction_boundary": 888.552429,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2024-01-05",
        "close": 795.596313,
        "direction_boundary": 994.651123,
        "core_momentum": -0.200125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27031
      },
      {
        "date": "2024-01-12",
        "close": 783.802307,
        "direction_boundary": 1021.525635,
        "core_momentum": -0.232714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255962
      },
      {
        "date": "2024-01-19",
        "close": 770.808899,
        "direction_boundary": 1005.540771,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248407
      },
      {
        "date": "2024-01-26",
        "close": 803.992004,
        "direction_boundary": 1019.527405,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255894
      },
      {
        "date": "2024-02-02",
        "close": 776.805847,
        "direction_boundary": 1077.472168,
        "core_momentum": -0.279048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259369
      },
      {
        "date": "2024-02-09",
        "close": 773.407532,
        "direction_boundary": 1000.545532,
        "core_momentum": -0.227014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2024-02-16",
        "close": 760.014343,
        "direction_boundary": 1014.532227,
        "core_momentum": -0.250872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-02-23",
        "close": 755.816406,
        "direction_boundary": 1022.025024,
        "core_momentum": -0.260472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2024-03-01",
        "close": 755.416687,
        "direction_boundary": 1005.540771,
        "core_momentum": -0.248746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246517
      },
      {
        "date": "2024-03-08",
        "close": 727.830688,
        "direction_boundary": 963.480957,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2024-03-15",
        "close": 698.045776,
        "direction_boundary": 939.903381,
        "core_momentum": -0.257322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2024-03-22",
        "close": 712.838257,
        "direction_boundary": 924.917725,
        "core_momentum": -0.229295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2024-03-29",
        "close": 729.084656,
        "direction_boundary": 955.488525,
        "core_momentum": -0.236951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2024-04-05",
        "close": 735.181946,
        "direction_boundary": 887.612488,
        "core_momentum": -0.171731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2024-04-12",
        "close": 747.176758,
        "direction_boundary": 951.170349,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216873
      },
      {
        "date": "2024-04-19",
        "close": 715.69043,
        "direction_boundary": 953.568848,
        "core_momentum": -0.249461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224272
      },
      {
        "date": "2024-04-26",
        "close": 765.668762,
        "direction_boundary": 957.366272,
        "core_momentum": -0.200234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2024-05-03",
        "close": 784.660583,
        "direction_boundary": 947.772583,
        "core_momentum": -0.1721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233776
      },
      {
        "date": "2024-05-10",
        "close": 824.64325,
        "direction_boundary": 926.98645,
        "core_momentum": -0.110404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231569
      },
      {
        "date": "2024-05-17",
        "close": 845.634216,
        "direction_boundary": 920.390747,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2216
      },
      {
        "date": "2024-05-24",
        "close": 857.628967,
        "direction_boundary": 893.00885,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218399
      },
      {
        "date": "2024-05-31",
        "close": 859.128296,
        "direction_boundary": 901.003662,
        "core_momentum": -0.046476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218018
      },
      {
        "date": "2024-06-07",
        "close": 836.138306,
        "direction_boundary": 855.233887,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220711
      },
      {
        "date": "2024-06-14",
        "close": 802.152954,
        "direction_boundary": 808.065063,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217023
      },
      {
        "date": "2024-06-21",
        "close": 810.149536,
        "direction_boundary": 787.67865,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215288
      },
      {
        "date": "2024-06-28",
        "close": 768.667419,
        "direction_boundary": 811.86261,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224748
      },
      {
        "date": "2024-07-05",
        "close": 818.645813,
        "direction_boundary": 792.675293,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2024-07-12",
        "close": 898.611267,
        "direction_boundary": 843.041992,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-07-19",
        "close": 918.602539,
        "direction_boundary": 878.818298,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2024-07-26",
        "close": 959.085022,
        "direction_boundary": 889.810974,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2024-08-02",
        "close": 892.613831,
        "direction_boundary": 884.814331,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2024-08-09",
        "close": 885.616882,
        "direction_boundary": 871.223328,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2024-08-16",
        "close": 903.60907,
        "direction_boundary": 829.650818,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2024-08-23",
        "close": 922.101074,
        "direction_boundary": 820.456909,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-08-30",
        "close": 906.607788,
        "direction_boundary": 846.839478,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2024-09-06",
        "close": 849.632446,
        "direction_boundary": 812.862,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2024-09-13",
        "close": 891.614319,
        "direction_boundary": 831.249695,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2024-09-20",
        "close": 931.596924,
        "direction_boundary": 833.448303,
        "core_momentum": 0.117762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294959
      },
      {
        "date": "2024-09-27",
        "close": 935.09552,
        "direction_boundary": 843.841492,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-10-04",
        "close": 910.662292,
        "direction_boundary": 801.793152,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298768
      },
      {
        "date": "2024-10-11",
        "close": 887.670837,
        "direction_boundary": 738.225342,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302138
      },
      {
        "date": "2024-10-18",
        "close": 929.155396,
        "direction_boundary": 727.430786,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297985
      },
      {
        "date": "2024-10-25",
        "close": 857.681946,
        "direction_boundary": 735.82666,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31104
      },
      {
        "date": "2024-11-01",
        "close": 813.698242,
        "direction_boundary": 776.206055,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319339
      },
      {
        "date": "2024-11-08",
        "close": 789.207275,
        "direction_boundary": 738.225342,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314417
      },
      {
        "date": "2024-11-15",
        "close": 800.203308,
        "direction_boundary": 780.603882,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312876
      },
      {
        "date": "2024-11-22",
        "close": 794.205505,
        "direction_boundary": 761.613464,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312071
      },
      {
        "date": "2024-11-29",
        "close": 760.218018,
        "direction_boundary": 772.208069,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317035
      },
      {
        "date": "2024-12-06",
        "close": 749.721985,
        "direction_boundary": 788.799744,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315693
      },
      {
        "date": "2024-12-13",
        "close": 732.728271,
        "direction_boundary": 830.178711,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312337
      },
      {
        "date": "2024-12-20",
        "close": 716.734192,
        "direction_boundary": 847.769836,
        "core_momentum": -0.154565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312742
      },
      {
        "date": "2024-12-27",
        "close": 717.234009,
        "direction_boundary": 828.179749,
        "core_momentum": -0.133963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305072
      },
      {
        "date": "2025-01-03",
        "close": 702.73938,
        "direction_boundary": 795.596313,
        "core_momentum": -0.116714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2025-01-10",
        "close": 667.252563,
        "direction_boundary": 783.802307,
        "core_momentum": -0.148698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2025-01-17",
        "close": 699.74054,
        "direction_boundary": 770.808899,
        "core_momentum": -0.0922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268679
      },
      {
        "date": "2025-01-24",
        "close": 689.744202,
        "direction_boundary": 803.992004,
        "core_momentum": -0.142101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2025-01-31",
        "close": 713.735291,
        "direction_boundary": 776.805847,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2025-02-07",
        "close": 699.240662,
        "direction_boundary": 773.407532,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2025-02-14",
        "close": 696.241821,
        "direction_boundary": 760.014343,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2025-02-21",
        "close": 657.256226,
        "direction_boundary": 755.816406,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2025-02-28",
        "close": 651.758301,
        "direction_boundary": 755.416687,
        "core_momentum": -0.13722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2025-03-07",
        "close": 633.265137,
        "direction_boundary": 727.830688,
        "core_momentum": -0.129928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2025-03-14",
        "close": 559.792419,
        "direction_boundary": 698.045776,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2025-03-21",
        "close": 567.78949,
        "direction_boundary": 712.838257,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-03-28",
        "close": 564.290771,
        "direction_boundary": 729.084656,
        "core_momentum": -0.226028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2025-04-04",
        "close": 509.810944,
        "direction_boundary": 735.181946,
        "core_momentum": -0.306551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2025-04-11",
        "close": 524.805359,
        "direction_boundary": 747.176758,
        "core_momentum": -0.297616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2025-04-18",
        "close": 518.895386,
        "direction_boundary": 715.69043,
        "core_momentum": -0.274972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2025-04-25",
        "close": 524.394226,
        "direction_boundary": 765.668762,
        "core_momentum": -0.315116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2025-05-02",
        "close": 568.885315,
        "direction_boundary": 784.660583,
        "core_momentum": -0.274992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297453
      },
      {
        "date": "2025-05-09",
        "close": 622.874451,
        "direction_boundary": 824.64325,
        "core_momentum": -0.244674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2025-05-16",
        "close": 629.373108,
        "direction_boundary": 845.634216,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329092
      },
      {
        "date": "2025-05-23",
        "close": 629.373108,
        "direction_boundary": 857.628967,
        "core_momentum": -0.266148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2025-05-30",
        "close": 635.371887,
        "direction_boundary": 859.128296,
        "core_momentum": -0.260446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-06-06",
        "close": 614.876038,
        "direction_boundary": 836.138306,
        "core_momentum": -0.264624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2025-06-13",
        "close": 619.375122,
        "direction_boundary": 802.152954,
        "core_momentum": -0.227859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2025-06-20",
        "close": 616.375732,
        "direction_boundary": 810.149536,
        "core_momentum": -0.239183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327292
      },
      {
        "date": "2025-06-27",
        "close": 622.374512,
        "direction_boundary": 768.667419,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327885
      },
      {
        "date": "2025-07-04",
        "close": 594.880066,
        "direction_boundary": 818.645813,
        "core_momentum": -0.273336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331919
      },
      {
        "date": "2025-07-11",
        "close": 570.884888,
        "direction_boundary": 898.611267,
        "core_momentum": -0.364703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329325
      },
      {
        "date": "2025-07-18",
        "close": 577.383606,
        "direction_boundary": 918.602539,
        "core_momentum": -0.371454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32128
      },
      {
        "date": "2025-07-25",
        "close": 564.38623,
        "direction_boundary": 959.085022,
        "core_momentum": -0.411537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321854
      },
      {
        "date": "2025-08-01",
        "close": 522.894592,
        "direction_boundary": 892.613831,
        "core_momentum": -0.414198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329487
      },
      {
        "date": "2025-08-08",
        "close": 611.376709,
        "direction_boundary": 885.616882,
        "core_momentum": -0.30966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403311
      },
      {
        "date": "2025-08-15",
        "close": 614.876038,
        "direction_boundary": 903.60907,
        "core_momentum": -0.319533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403592
      },
      {
        "date": "2025-08-22",
        "close": 630.872803,
        "direction_boundary": 922.101074,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398276
      },
      {
        "date": "2025-08-29",
        "close": 595.380005,
        "direction_boundary": 906.607788,
        "core_momentum": -0.343288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405818
      },
      {
        "date": "2025-09-05",
        "close": 580.882935,
        "direction_boundary": 849.632446,
        "core_momentum": -0.316313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405343
      },
      {
        "date": "2025-09-12",
        "close": 571.884705,
        "direction_boundary": 891.614319,
        "core_momentum": -0.358596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367303
      },
      {
        "date": "2025-09-19",
        "close": 563.386414,
        "direction_boundary": 931.596924,
        "core_momentum": -0.395247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2025-09-26",
        "close": 588.381409,
        "direction_boundary": 935.09552,
        "core_momentum": -0.370779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372223
      },
      {
        "date": "2025-10-03",
        "close": 646.915649,
        "direction_boundary": 910.662292,
        "core_momentum": -0.289621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362897
      },
      {
        "date": "2025-10-10",
        "close": 621.418945,
        "direction_boundary": 887.670837,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367987
      },
      {
        "date": "2025-10-17",
        "close": 604.921082,
        "direction_boundary": 929.155396,
        "core_momentum": -0.348956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370125
      },
      {
        "date": "2025-10-24",
        "close": 668.412842,
        "direction_boundary": 857.681946,
        "core_momentum": -0.220675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392395
      },
      {
        "date": "2025-10-31",
        "close": 628.917969,
        "direction_boundary": 813.698242,
        "core_momentum": -0.227087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389724
      },
      {
        "date": "2025-11-07",
        "close": 608.920593,
        "direction_boundary": 789.207275,
        "core_momentum": -0.22844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2025-11-14",
        "close": 587.423401,
        "direction_boundary": 800.203308,
        "core_momentum": -0.265907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374578
      },
      {
        "date": "2025-11-21",
        "close": 586.423523,
        "direction_boundary": 794.205505,
        "core_momentum": -0.261622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2025-11-28",
        "close": 636.416992,
        "direction_boundary": 760.218018,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392284
      },
      {
        "date": "2025-12-05",
        "close": 624.918518,
        "direction_boundary": 749.721985,
        "core_momentum": -0.166466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39036
      },
      {
        "date": "2025-12-12",
        "close": 605.421021,
        "direction_boundary": 732.728271,
        "core_momentum": -0.173744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392765
      },
      {
        "date": "2025-12-19",
        "close": 621.918884,
        "direction_boundary": 716.734192,
        "core_momentum": -0.132288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394584
      },
      {
        "date": "2025-12-26",
        "close": 635.417114,
        "direction_boundary": 717.234009,
        "core_momentum": -0.114073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39548
      },
      {
        "date": "2026-01-02",
        "close": 636.416992,
        "direction_boundary": 702.73938,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389883
      },
      {
        "date": "2026-01-09",
        "close": 666.913025,
        "direction_boundary": 667.252563,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389219
      },
      {
        "date": "2026-01-16",
        "close": 661.413757,
        "direction_boundary": 699.74054,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38963
      },
      {
        "date": "2026-01-23",
        "close": 656.914307,
        "direction_boundary": 689.744202,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387963
      },
      {
        "date": "2026-01-30",
        "close": 625.418396,
        "direction_boundary": 713.735291,
        "core_momentum": -0.123739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378139
      },
      {
        "date": "2026-02-06",
        "close": 654.914551,
        "direction_boundary": 699.240662,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316951
      },
      {
        "date": "2026-02-13",
        "close": 713.90686,
        "direction_boundary": 696.241821,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337518
      },
      {
        "date": "2026-02-20",
        "close": 692.909607,
        "direction_boundary": 657.256226,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339736
      },
      {
        "date": "2026-02-27",
        "close": 697.908997,
        "direction_boundary": 651.758301,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327952
      },
      {
        "date": "2026-03-13",
        "close": 582.92395,
        "direction_boundary": 633.265137,
        "core_momentum": -0.079495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416055
      },
      {
        "date": "2026-03-20",
        "close": 554.427673,
        "direction_boundary": 559.792419,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421385
      },
      {
        "date": "2026-03-27",
        "close": 556.927368,
        "direction_boundary": 567.78949,
        "core_momentum": -0.019131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2026-04-03",
        "close": 556.927368,
        "direction_boundary": 564.290771,
        "core_momentum": -0.013049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416209
      },
      {
        "date": "2026-04-10",
        "close": 578.424561,
        "direction_boundary": 509.810944,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39671
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "direction_boundary": 524.805359,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396497
      },
      {
        "date": "2026-04-24",
        "close": 551.5,
        "direction_boundary": 518.895386,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410272
      },
      {
        "date": "2026-05-01",
        "close": 527.5,
        "direction_boundary": 524.394226,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385623
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "direction_boundary": 568.885315,
        "core_momentum": -0.059564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379453
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 622.874451,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382193
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "direction_boundary": 629.373108,
        "core_momentum": -0.140414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390318
      },
      {
        "date": "2026-05-29",
        "close": 534.0,
        "direction_boundary": 629.373108,
        "core_momentum": -0.151537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390548
      },
      {
        "date": "2026-06-05",
        "close": 543.0,
        "direction_boundary": 635.371887,
        "core_momentum": -0.145382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2026-06-12",
        "close": 560.0,
        "direction_boundary": 614.876038,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37508
      },
      {
        "date": "2026-06-19",
        "close": 541.5,
        "direction_boundary": 619.375122,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2026-06-26",
        "close": 575.5,
        "direction_boundary": 616.375732,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383884
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "direction_boundary": 622.374512,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382785
      },
      {
        "date": "2026-07-10",
        "close": 538.5,
        "direction_boundary": 594.880066,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2026-07-17",
        "close": 564.5,
        "direction_boundary": 570.884888,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387457
      },
      {
        "date": "2026-07-24",
        "close": 550.5,
        "direction_boundary": 577.383606,
        "core_momentum": -0.046561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2026-07-31",
        "close": 554.5,
        "direction_boundary": 564.38623,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388828
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "direction_boundary": 522.894592,
        "core_momentum": 0.290891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 871.223328,
        "volume": 1551948
      },
      {
        "date": "2023-08-18",
        "close": 829.650818,
        "volume": 3024738
      },
      {
        "date": "2023-08-25",
        "close": 820.456909,
        "volume": 1230673
      },
      {
        "date": "2023-09-01",
        "close": 846.839478,
        "volume": 2009783
      },
      {
        "date": "2023-09-08",
        "close": 812.862,
        "volume": 1230161
      },
      {
        "date": "2023-09-15",
        "close": 831.249695,
        "volume": 2636310
      },
      {
        "date": "2023-09-22",
        "close": 833.448303,
        "volume": 2933724
      },
      {
        "date": "2023-09-29",
        "close": 843.841492,
        "volume": 1694388
      },
      {
        "date": "2023-10-06",
        "close": 801.793152,
        "volume": 2790360
      },
      {
        "date": "2023-10-13",
        "close": 738.225342,
        "volume": 4190859
      },
      {
        "date": "2023-10-20",
        "close": 727.430786,
        "volume": 3194613
      },
      {
        "date": "2023-10-27",
        "close": 735.82666,
        "volume": 4841351
      },
      {
        "date": "2023-11-03",
        "close": 776.206055,
        "volume": 1633509
      },
      {
        "date": "2023-11-10",
        "close": 738.225342,
        "volume": 2578060
      },
      {
        "date": "2023-11-17",
        "close": 780.603882,
        "volume": 4322864
      },
      {
        "date": "2023-11-24",
        "close": 761.613464,
        "volume": 1507195
      },
      {
        "date": "2023-12-01",
        "close": 772.208069,
        "volume": 1951857
      },
      {
        "date": "2023-12-08",
        "close": 788.799744,
        "volume": 1799937
      },
      {
        "date": "2023-12-15",
        "close": 830.178711,
        "volume": 2689642
      },
      {
        "date": "2023-12-22",
        "close": 847.769836,
        "volume": 855387
      },
      {
        "date": "2023-12-29",
        "close": 828.179749,
        "volume": 1440243
      },
      {
        "date": "2024-01-05",
        "close": 795.596313,
        "volume": 1404060
      },
      {
        "date": "2024-01-12",
        "close": 783.802307,
        "volume": 2926100
      },
      {
        "date": "2024-01-19",
        "close": 770.808899,
        "volume": 3293215
      },
      {
        "date": "2024-01-26",
        "close": 803.992004,
        "volume": 1995618
      },
      {
        "date": "2024-02-02",
        "close": 776.805847,
        "volume": 1702008
      },
      {
        "date": "2024-02-09",
        "close": 773.407532,
        "volume": 3058340
      },
      {
        "date": "2024-02-16",
        "close": 760.014343,
        "volume": 1619305
      },
      {
        "date": "2024-02-23",
        "close": 755.816406,
        "volume": 1646496
      },
      {
        "date": "2024-03-01",
        "close": 755.416687,
        "volume": 3904019
      },
      {
        "date": "2024-03-08",
        "close": 727.830688,
        "volume": 6433382
      },
      {
        "date": "2024-03-15",
        "close": 698.045776,
        "volume": 2877376
      },
      {
        "date": "2024-03-22",
        "close": 712.838257,
        "volume": 2110975
      },
      {
        "date": "2024-03-29",
        "close": 729.084656,
        "volume": 2845944
      },
      {
        "date": "2024-04-05",
        "close": 735.181946,
        "volume": 3857675
      },
      {
        "date": "2024-04-12",
        "close": 747.176758,
        "volume": 3827646
      },
      {
        "date": "2024-04-19",
        "close": 715.69043,
        "volume": 3142319
      },
      {
        "date": "2024-04-26",
        "close": 765.668762,
        "volume": 5551949
      },
      {
        "date": "2024-05-03",
        "close": 784.660583,
        "volume": 2669988
      },
      {
        "date": "2024-05-10",
        "close": 824.64325,
        "volume": 2264334
      },
      {
        "date": "2024-05-17",
        "close": 845.634216,
        "volume": 3907702
      },
      {
        "date": "2024-05-24",
        "close": 857.628967,
        "volume": 5435290
      },
      {
        "date": "2024-05-31",
        "close": 859.128296,
        "volume": 3795659
      },
      {
        "date": "2024-06-07",
        "close": 836.138306,
        "volume": 4795003
      },
      {
        "date": "2024-06-14",
        "close": 802.152954,
        "volume": 2086862
      },
      {
        "date": "2024-06-21",
        "close": 810.149536,
        "volume": 2532234
      },
      {
        "date": "2024-06-28",
        "close": 768.667419,
        "volume": 2363106
      },
      {
        "date": "2024-07-05",
        "close": 818.645813,
        "volume": 2443391
      },
      {
        "date": "2024-07-12",
        "close": 898.611267,
        "volume": 4584261
      },
      {
        "date": "2024-07-19",
        "close": 918.602539,
        "volume": 3635874
      },
      {
        "date": "2024-07-26",
        "close": 959.085022,
        "volume": 2821287
      },
      {
        "date": "2024-08-02",
        "close": 892.613831,
        "volume": 3663835
      },
      {
        "date": "2024-08-09",
        "close": 885.616882,
        "volume": 3916206
      },
      {
        "date": "2024-08-16",
        "close": 903.60907,
        "volume": 3442611
      },
      {
        "date": "2024-08-23",
        "close": 922.101074,
        "volume": 1014277
      },
      {
        "date": "2024-08-30",
        "close": 906.607788,
        "volume": 1354545
      },
      {
        "date": "2024-09-06",
        "close": 849.632446,
        "volume": 2107356
      },
      {
        "date": "2024-09-13",
        "close": 891.614319,
        "volume": 2637442
      },
      {
        "date": "2024-09-20",
        "close": 931.596924,
        "volume": 3540330
      },
      {
        "date": "2024-09-27",
        "close": 935.09552,
        "volume": 1990684
      },
      {
        "date": "2024-10-04",
        "close": 910.662292,
        "volume": 2271504
      },
      {
        "date": "2024-10-11",
        "close": 887.670837,
        "volume": 3564730
      },
      {
        "date": "2024-10-18",
        "close": 929.155396,
        "volume": 4877456
      },
      {
        "date": "2024-10-25",
        "close": 857.681946,
        "volume": 7474989
      },
      {
        "date": "2024-11-01",
        "close": 813.698242,
        "volume": 3746414
      },
      {
        "date": "2024-11-08",
        "close": 789.207275,
        "volume": 2044634
      },
      {
        "date": "2024-11-15",
        "close": 800.203308,
        "volume": 2696965
      },
      {
        "date": "2024-11-22",
        "close": 794.205505,
        "volume": 2243542
      },
      {
        "date": "2024-11-29",
        "close": 760.218018,
        "volume": 2423073
      },
      {
        "date": "2024-12-06",
        "close": 749.721985,
        "volume": 3051784
      },
      {
        "date": "2024-12-13",
        "close": 732.728271,
        "volume": 2446942
      },
      {
        "date": "2024-12-20",
        "close": 716.734192,
        "volume": 3967404
      },
      {
        "date": "2024-12-27",
        "close": 717.234009,
        "volume": 515289
      },
      {
        "date": "2025-01-03",
        "close": 702.73938,
        "volume": 1041626
      },
      {
        "date": "2025-01-10",
        "close": 667.252563,
        "volume": 2526621
      },
      {
        "date": "2025-01-17",
        "close": 699.74054,
        "volume": 2399821
      },
      {
        "date": "2025-01-24",
        "close": 689.744202,
        "volume": 1562304
      },
      {
        "date": "2025-01-31",
        "close": 713.735291,
        "volume": 3197352
      },
      {
        "date": "2025-02-07",
        "close": 699.240662,
        "volume": 3011497
      },
      {
        "date": "2025-02-14",
        "close": 696.241821,
        "volume": 5833662
      },
      {
        "date": "2025-02-21",
        "close": 657.256226,
        "volume": 4837016
      },
      {
        "date": "2025-02-28",
        "close": 651.758301,
        "volume": 4885452
      },
      {
        "date": "2025-03-07",
        "close": 633.265137,
        "volume": 6422402
      },
      {
        "date": "2025-03-14",
        "close": 559.792419,
        "volume": 8207214
      },
      {
        "date": "2025-03-21",
        "close": 567.78949,
        "volume": 3433356
      },
      {
        "date": "2025-03-28",
        "close": 564.290771,
        "volume": 4606667
      },
      {
        "date": "2025-04-04",
        "close": 509.810944,
        "volume": 12913701
      },
      {
        "date": "2025-04-11",
        "close": 524.805359,
        "volume": 3781087
      },
      {
        "date": "2025-04-18",
        "close": 518.895386,
        "volume": 4858898
      },
      {
        "date": "2025-04-25",
        "close": 524.394226,
        "volume": 5087335
      },
      {
        "date": "2025-05-02",
        "close": 568.885315,
        "volume": 5913828
      },
      {
        "date": "2025-05-09",
        "close": 622.874451,
        "volume": 4734504
      },
      {
        "date": "2025-05-16",
        "close": 629.373108,
        "volume": 7364408
      },
      {
        "date": "2025-05-23",
        "close": 629.373108,
        "volume": 2685711
      },
      {
        "date": "2025-05-30",
        "close": 635.371887,
        "volume": 4318267
      },
      {
        "date": "2025-06-06",
        "close": 614.876038,
        "volume": 2418795
      },
      {
        "date": "2025-06-13",
        "close": 619.375122,
        "volume": 3447086
      },
      {
        "date": "2025-06-20",
        "close": 616.375732,
        "volume": 3703537
      },
      {
        "date": "2025-06-27",
        "close": 622.374512,
        "volume": 3107949
      },
      {
        "date": "2025-07-04",
        "close": 594.880066,
        "volume": 5440237
      },
      {
        "date": "2025-07-11",
        "close": 570.884888,
        "volume": 3453323
      },
      {
        "date": "2025-07-18",
        "close": 577.383606,
        "volume": 2198956
      },
      {
        "date": "2025-07-25",
        "close": 564.38623,
        "volume": 2101641
      },
      {
        "date": "2025-08-01",
        "close": 522.894592,
        "volume": 4655185
      },
      {
        "date": "2025-08-08",
        "close": 611.376709,
        "volume": 6465639
      },
      {
        "date": "2025-08-15",
        "close": 614.876038,
        "volume": 4186058
      },
      {
        "date": "2025-08-22",
        "close": 630.872803,
        "volume": 2894502
      },
      {
        "date": "2025-08-29",
        "close": 595.380005,
        "volume": 2806383
      },
      {
        "date": "2025-09-05",
        "close": 580.882935,
        "volume": 5597407
      },
      {
        "date": "2025-09-12",
        "close": 571.884705,
        "volume": 1882132
      },
      {
        "date": "2025-09-19",
        "close": 563.386414,
        "volume": 3508634
      },
      {
        "date": "2025-09-26",
        "close": 588.381409,
        "volume": 7193967
      },
      {
        "date": "2025-10-03",
        "close": 646.915649,
        "volume": 6248808
      },
      {
        "date": "2025-10-10",
        "close": 621.418945,
        "volume": 3441446
      },
      {
        "date": "2025-10-17",
        "close": 604.921082,
        "volume": 3534796
      },
      {
        "date": "2025-10-24",
        "close": 668.412842,
        "volume": 13258927
      },
      {
        "date": "2025-10-31",
        "close": 628.917969,
        "volume": 5905489
      },
      {
        "date": "2025-11-07",
        "close": 608.920593,
        "volume": 3227852
      },
      {
        "date": "2025-11-14",
        "close": 587.423401,
        "volume": 2969088
      },
      {
        "date": "2025-11-21",
        "close": 586.423523,
        "volume": 6694307
      },
      {
        "date": "2025-11-28",
        "close": 636.416992,
        "volume": 4475717
      },
      {
        "date": "2025-12-05",
        "close": 624.918518,
        "volume": 3065996
      },
      {
        "date": "2025-12-12",
        "close": 605.421021,
        "volume": 5832776
      },
      {
        "date": "2025-12-19",
        "close": 621.918884,
        "volume": 2621602
      },
      {
        "date": "2025-12-26",
        "close": 635.417114,
        "volume": 410398
      },
      {
        "date": "2026-01-02",
        "close": 636.416992,
        "volume": 757216
      },
      {
        "date": "2026-01-09",
        "close": 666.913025,
        "volume": 2618388
      },
      {
        "date": "2026-01-16",
        "close": 661.413757,
        "volume": 3135758
      },
      {
        "date": "2026-01-23",
        "close": 656.914307,
        "volume": 4993292
      },
      {
        "date": "2026-01-30",
        "close": 625.418396,
        "volume": 2390494
      },
      {
        "date": "2026-02-06",
        "close": 654.914551,
        "volume": 2750012
      },
      {
        "date": "2026-02-13",
        "close": 713.90686,
        "volume": 3027992
      },
      {
        "date": "2026-02-20",
        "close": 692.909607,
        "volume": 3194280
      },
      {
        "date": "2026-02-27",
        "close": 697.908997,
        "volume": 2585537
      },
      {
        "date": "2026-03-13",
        "close": 582.92395,
        "volume": 3995872
      },
      {
        "date": "2026-03-20",
        "close": 554.427673,
        "volume": 4993792
      },
      {
        "date": "2026-03-27",
        "close": 556.927368,
        "volume": 3154398
      },
      {
        "date": "2026-04-03",
        "close": 556.927368,
        "volume": 4660487
      },
      {
        "date": "2026-04-10",
        "close": 578.424561,
        "volume": 3547091
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "volume": 2223750
      },
      {
        "date": "2026-04-24",
        "close": 551.5,
        "volume": 2659334
      },
      {
        "date": "2026-05-01",
        "close": 527.5,
        "volume": 4421886
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "volume": 2742080
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 3635552
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "volume": 3310617
      },
      {
        "date": "2026-05-29",
        "close": 534.0,
        "volume": 2242945
      },
      {
        "date": "2026-06-05",
        "close": 543.0,
        "volume": 338058
      },
      {
        "date": "2026-06-12",
        "close": 560.0,
        "volume": 316484
      },
      {
        "date": "2026-06-19",
        "close": 541.5,
        "volume": 1488673
      },
      {
        "date": "2026-06-26",
        "close": 575.5,
        "volume": 318141
      },
      {
        "date": "2026-07-03",
        "close": 565.0,
        "volume": 300018
      },
      {
        "date": "2026-07-10",
        "close": 538.5,
        "volume": 2905225
      },
      {
        "date": "2026-07-17",
        "close": 564.5,
        "volume": 2695929
      },
      {
        "date": "2026-07-24",
        "close": 550.5,
        "volume": 2715890
      },
      {
        "date": "2026-07-31",
        "close": 554.5,
        "volume": 2570439
      },
      {
        "date": "2026-08-07",
        "close": 675.0,
        "volume": 6702613
      }
    ],
    "sharemaestro_context": {
      "trend": 588.831014,
      "fair_value": 700.583744,
      "market_activity": 3.325352,
      "market_dynamics": 0.725858,
      "relative_strength": 3.497486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020526,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.034758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.035436
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.086596
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.029855
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.138517
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.022409
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.044597
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.08804
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.036449
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}