{
  "ticker": {
    "uuid": "0c273ec8-78fd-431d-b9a4-6639613b0dba",
    "symbol": "SMXT",
    "name": "Solarmax Technology Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3801,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.04,
    "boundary_margin": -0.634519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.780125,
    "volatility_stability": 1.1595,
    "risk_context": 0.1282,
    "current_regime": {
      "move": -0.596711,
      "interruption": 0.29727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 4.88,
        "core_momentum": -0.762295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641721
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "direction_boundary": 7.08,
        "core_momentum": -0.826271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585976
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "direction_boundary": 8.28,
        "core_momentum": -0.853865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475667
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 8.03,
        "core_momentum": -0.838107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46634
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 9.15,
        "core_momentum": -0.877596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424958
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "direction_boundary": 11.3,
        "core_momentum": -0.90177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420218
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.910781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321457
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 6.42,
        "core_momentum": -0.82243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321316
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "direction_boundary": 10.5,
        "core_momentum": -0.894286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32016
      },
      {
        "date": "2025-05-02",
        "close": 1.19,
        "direction_boundary": 10.42,
        "core_momentum": -0.885797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32176
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 11.78,
        "core_momentum": -0.904075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321131
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "direction_boundary": 12.42,
        "core_momentum": -0.903382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322774
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 10.04,
        "core_momentum": -0.89243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316502
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "direction_boundary": 6.13,
        "core_momentum": -0.814029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146992
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "direction_boundary": 5.9,
        "core_momentum": -0.808475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056931
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 4.65,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933508
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879875
      },
      {
        "date": "2025-06-27",
        "close": 1.06,
        "direction_boundary": 3.29,
        "core_momentum": -0.677812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834961
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785708
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "direction_boundary": 3.32,
        "core_momentum": -0.671687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67985
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 3.97,
        "core_momentum": -0.722922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648014
      },
      {
        "date": "2025-07-25",
        "close": 1.05,
        "direction_boundary": 3.85,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620076
      },
      {
        "date": "2025-08-01",
        "close": 0.9398,
        "direction_boundary": 4.16,
        "core_momentum": -0.774087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63138
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "direction_boundary": 3.09,
        "core_momentum": -0.66343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646879
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 3.53,
        "core_momentum": -0.711048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619938
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "direction_boundary": 3.06,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515168
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503987
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 1.49,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499092
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "direction_boundary": 0.9878,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500852
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "direction_boundary": 0.8759,
        "core_momentum": 0.267268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489388
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 0.6631,
        "core_momentum": 0.568391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452837
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 0.6206,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452766
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 0.9161,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438857
      },
      {
        "date": "2025-10-17",
        "close": 0.9846,
        "direction_boundary": 0.869,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435045
      },
      {
        "date": "2025-10-24",
        "close": 0.9768,
        "direction_boundary": 0.9241,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434008
      },
      {
        "date": "2025-10-31",
        "close": 0.9947,
        "direction_boundary": 0.8963,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422044
      },
      {
        "date": "2025-11-07",
        "close": 0.9948,
        "direction_boundary": 0.9663,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417122
      },
      {
        "date": "2025-11-14",
        "close": 0.9802,
        "direction_boundary": 0.9501,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406575
      },
      {
        "date": "2025-11-21",
        "close": 0.9425,
        "direction_boundary": 1.1,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2025-11-28",
        "close": 0.9241,
        "direction_boundary": 1.73,
        "core_momentum": -0.465838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2025-12-05",
        "close": 0.8905,
        "direction_boundary": 2.32,
        "core_momentum": -0.616164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377468
      },
      {
        "date": "2025-12-12",
        "close": 0.903,
        "direction_boundary": 1.6,
        "core_momentum": -0.435625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377877
      },
      {
        "date": "2025-12-19",
        "close": 0.81,
        "direction_boundary": 1.27,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2025-12-26",
        "close": 0.7992,
        "direction_boundary": 1.53,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402823
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "direction_boundary": 1.85,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42471
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "direction_boundary": 1.38,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45225
      },
      {
        "date": "2026-01-16",
        "close": 0.9478,
        "direction_boundary": 1.58,
        "core_momentum": -0.400127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535914
      },
      {
        "date": "2026-01-23",
        "close": 0.7306,
        "direction_boundary": 1.78,
        "core_momentum": -0.589551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640275
      },
      {
        "date": "2026-01-30",
        "close": 0.9289,
        "direction_boundary": 1.69,
        "core_momentum": -0.450355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714704
      },
      {
        "date": "2026-02-06",
        "close": 0.821,
        "direction_boundary": 1.55,
        "core_momentum": -0.470323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718664
      },
      {
        "date": "2026-02-13",
        "close": 0.7367,
        "direction_boundary": 1.735,
        "core_momentum": -0.575389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731681
      },
      {
        "date": "2026-02-20",
        "close": 0.673,
        "direction_boundary": 1.26,
        "core_momentum": -0.465873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684486
      },
      {
        "date": "2026-02-27",
        "close": 0.7113,
        "direction_boundary": 1.16,
        "core_momentum": -0.38681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692775
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "direction_boundary": 1.23,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693994
      },
      {
        "date": "2026-03-13",
        "close": 0.7011,
        "direction_boundary": 1.21,
        "core_momentum": -0.420579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698195
      },
      {
        "date": "2026-03-20",
        "close": 0.7669,
        "direction_boundary": 1.3,
        "core_momentum": -0.410077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713089
      },
      {
        "date": "2026-03-27",
        "close": 0.6791,
        "direction_boundary": 1.12,
        "core_momentum": -0.393661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725341
      },
      {
        "date": "2026-04-03",
        "close": 0.7149,
        "direction_boundary": 1.11,
        "core_momentum": -0.355946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731139
      },
      {
        "date": "2026-04-10",
        "close": 0.559,
        "direction_boundary": 1.2,
        "core_momentum": -0.534167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798602
      },
      {
        "date": "2026-04-17",
        "close": 0.587,
        "direction_boundary": 1.14,
        "core_momentum": -0.485088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804728
      },
      {
        "date": "2026-04-24",
        "close": 0.5995,
        "direction_boundary": 1.11,
        "core_momentum": -0.45991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806593
      },
      {
        "date": "2026-05-01",
        "close": 0.6266,
        "direction_boundary": 1.19,
        "core_momentum": -0.473445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809782
      },
      {
        "date": "2026-05-08",
        "close": 0.593,
        "direction_boundary": 1.13,
        "core_momentum": -0.475221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810964
      },
      {
        "date": "2026-05-15",
        "close": 0.541,
        "direction_boundary": 1.2,
        "core_momentum": -0.549167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816998
      },
      {
        "date": "2026-05-22",
        "close": 0.5296,
        "direction_boundary": 1.08,
        "core_momentum": -0.50963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816659
      },
      {
        "date": "2026-05-29",
        "close": 0.5513,
        "direction_boundary": 1.14,
        "core_momentum": -0.516404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821226
      },
      {
        "date": "2026-06-05",
        "close": 0.516,
        "direction_boundary": 1.13,
        "core_momentum": -0.543363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823436
      },
      {
        "date": "2026-06-12",
        "close": 0.3961,
        "direction_boundary": 1.1,
        "core_momentum": -0.639909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887797
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 1.08,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881006
      },
      {
        "date": "2026-06-26",
        "close": 0.293,
        "direction_boundary": 1.06,
        "core_momentum": -0.723585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936815
      },
      {
        "date": "2026-07-03",
        "close": 0.348,
        "direction_boundary": 1.1,
        "core_momentum": -0.683636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96411
      },
      {
        "date": "2026-07-10",
        "close": 0.3789,
        "direction_boundary": 1.09,
        "core_momentum": -0.652385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970043
      },
      {
        "date": "2026-07-17",
        "close": 0.3568,
        "direction_boundary": 1.1,
        "core_momentum": -0.675636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915944
      },
      {
        "date": "2026-07-24",
        "close": 0.341,
        "direction_boundary": 1.05,
        "core_momentum": -0.675238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858094
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.9398,
        "core_momentum": -0.632901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76842
      },
      {
        "date": "2026-08-07",
        "close": 0.3801,
        "direction_boundary": 1.04,
        "core_momentum": -0.634519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780125
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 4.88,
        "volume": 3725114
      },
      {
        "date": "2024-03-08",
        "close": 7.08,
        "volume": 732207
      },
      {
        "date": "2024-03-15",
        "close": 8.28,
        "volume": 1702945
      },
      {
        "date": "2024-03-22",
        "close": 8.03,
        "volume": 904610
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "volume": 1038101
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 1642311
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 956521
      },
      {
        "date": "2024-04-19",
        "close": 6.42,
        "volume": 940909
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 1092091
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "volume": 661738
      },
      {
        "date": "2024-05-10",
        "close": 11.78,
        "volume": 430219
      },
      {
        "date": "2024-05-17",
        "close": 12.42,
        "volume": 293068
      },
      {
        "date": "2024-05-24",
        "close": 10.04,
        "volume": 439910
      },
      {
        "date": "2024-05-31",
        "close": 6.13,
        "volume": 670131
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 617838
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "volume": 439799
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "volume": 510935
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 1296460
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 595352
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 789805
      },
      {
        "date": "2024-07-19",
        "close": 3.97,
        "volume": 648639
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "volume": 298736
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 341673
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 613440
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 760960
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 398361
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 4054477
      },
      {
        "date": "2024-09-06",
        "close": 1.49,
        "volume": 2773621
      },
      {
        "date": "2024-09-13",
        "close": 0.9878,
        "volume": 3546475
      },
      {
        "date": "2024-09-20",
        "close": 0.8759,
        "volume": 1264405
      },
      {
        "date": "2024-09-27",
        "close": 0.6631,
        "volume": 1327091
      },
      {
        "date": "2024-10-04",
        "close": 0.6206,
        "volume": 700565
      },
      {
        "date": "2024-10-11",
        "close": 0.9161,
        "volume": 4551546
      },
      {
        "date": "2024-10-18",
        "close": 0.869,
        "volume": 334268
      },
      {
        "date": "2024-10-25",
        "close": 0.9241,
        "volume": 662226
      },
      {
        "date": "2024-11-01",
        "close": 0.8963,
        "volume": 436302
      },
      {
        "date": "2024-11-08",
        "close": 0.9663,
        "volume": 476876
      },
      {
        "date": "2024-11-15",
        "close": 0.9501,
        "volume": 889183
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "volume": 294634
      },
      {
        "date": "2024-11-29",
        "close": 1.73,
        "volume": 2049901
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "volume": 7219057
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 1896954
      },
      {
        "date": "2024-12-20",
        "close": 1.27,
        "volume": 4013571
      },
      {
        "date": "2024-12-27",
        "close": 1.53,
        "volume": 1420943
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 1617029
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "volume": 1164004
      },
      {
        "date": "2025-01-17",
        "close": 1.58,
        "volume": 728017
      },
      {
        "date": "2025-01-24",
        "close": 1.78,
        "volume": 1492043
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 611519
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 908260
      },
      {
        "date": "2025-02-14",
        "close": 1.735,
        "volume": 831034
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 1623992
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 1555929
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 450235
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "volume": 549219
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 943785
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 484342
      },
      {
        "date": "2025-04-04",
        "close": 1.11,
        "volume": 859504
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 492947
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 251547
      },
      {
        "date": "2025-04-25",
        "close": 1.11,
        "volume": 340599
      },
      {
        "date": "2025-05-02",
        "close": 1.19,
        "volume": 829182
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 382213
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 774719
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 392085
      },
      {
        "date": "2025-05-30",
        "close": 1.14,
        "volume": 534167
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "volume": 335632
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 383762
      },
      {
        "date": "2025-06-20",
        "close": 1.08,
        "volume": 572170
      },
      {
        "date": "2025-06-27",
        "close": 1.06,
        "volume": 3547413
      },
      {
        "date": "2025-07-04",
        "close": 1.1,
        "volume": 447690
      },
      {
        "date": "2025-07-11",
        "close": 1.09,
        "volume": 358582
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 285436
      },
      {
        "date": "2025-07-25",
        "close": 1.05,
        "volume": 412310
      },
      {
        "date": "2025-08-01",
        "close": 0.9398,
        "volume": 355455
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "volume": 335747454
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 7039912
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "volume": 3603422
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 2138868
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 992844
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "volume": 1284163
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "volume": 1615418
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 1108008
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 430693
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 759817
      },
      {
        "date": "2025-10-17",
        "close": 0.9846,
        "volume": 926123
      },
      {
        "date": "2025-10-24",
        "close": 0.9768,
        "volume": 914804
      },
      {
        "date": "2025-10-31",
        "close": 0.9947,
        "volume": 2241806
      },
      {
        "date": "2025-11-07",
        "close": 0.9948,
        "volume": 787131
      },
      {
        "date": "2025-11-14",
        "close": 0.9802,
        "volume": 656882
      },
      {
        "date": "2025-11-21",
        "close": 0.9425,
        "volume": 266596
      },
      {
        "date": "2025-11-28",
        "close": 0.9241,
        "volume": 392703
      },
      {
        "date": "2025-12-05",
        "close": 0.8905,
        "volume": 398871
      },
      {
        "date": "2025-12-12",
        "close": 0.903,
        "volume": 326032
      },
      {
        "date": "2025-12-19",
        "close": 0.81,
        "volume": 520408
      },
      {
        "date": "2025-12-26",
        "close": 0.7992,
        "volume": 591113
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "volume": 468830
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "volume": 49388050
      },
      {
        "date": "2026-01-16",
        "close": 0.9478,
        "volume": 4700984
      },
      {
        "date": "2026-01-23",
        "close": 0.7306,
        "volume": 2515565
      },
      {
        "date": "2026-01-30",
        "close": 0.9289,
        "volume": 2501422
      },
      {
        "date": "2026-02-06",
        "close": 0.821,
        "volume": 2155331
      },
      {
        "date": "2026-02-13",
        "close": 0.7367,
        "volume": 2247702
      },
      {
        "date": "2026-02-20",
        "close": 0.673,
        "volume": 644361
      },
      {
        "date": "2026-02-27",
        "close": 0.7113,
        "volume": 785869
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "volume": 805394
      },
      {
        "date": "2026-03-13",
        "close": 0.7011,
        "volume": 436948
      },
      {
        "date": "2026-03-20",
        "close": 0.7669,
        "volume": 984812
      },
      {
        "date": "2026-03-27",
        "close": 0.6791,
        "volume": 1204172
      },
      {
        "date": "2026-04-03",
        "close": 0.7149,
        "volume": 672373
      },
      {
        "date": "2026-04-10",
        "close": 0.559,
        "volume": 3088310
      },
      {
        "date": "2026-04-17",
        "close": 0.587,
        "volume": 563620
      },
      {
        "date": "2026-04-24",
        "close": 0.5995,
        "volume": 526130
      },
      {
        "date": "2026-05-01",
        "close": 0.6266,
        "volume": 359498
      },
      {
        "date": "2026-05-08",
        "close": 0.593,
        "volume": 440002
      },
      {
        "date": "2026-05-15",
        "close": 0.541,
        "volume": 410948
      },
      {
        "date": "2026-05-22",
        "close": 0.5296,
        "volume": 447849
      },
      {
        "date": "2026-05-29",
        "close": 0.5513,
        "volume": 540566
      },
      {
        "date": "2026-06-05",
        "close": 0.516,
        "volume": 896338
      },
      {
        "date": "2026-06-12",
        "close": 0.3961,
        "volume": 49927575
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1009531
      },
      {
        "date": "2026-06-26",
        "close": 0.293,
        "volume": 1229540
      },
      {
        "date": "2026-07-03",
        "close": 0.348,
        "volume": 946070
      },
      {
        "date": "2026-07-10",
        "close": 0.3789,
        "volume": 1154172
      },
      {
        "date": "2026-07-17",
        "close": 0.3568,
        "volume": 662882
      },
      {
        "date": "2026-07-24",
        "close": 0.341,
        "volume": 689367
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 1721351
      },
      {
        "date": "2026-08-07",
        "close": 0.3801,
        "volume": 690323
      }
    ],
    "sharemaestro_context": {
      "trend": 0.580273,
      "fair_value": 2.153537,
      "market_activity": -44.833665,
      "market_dynamics": -0.96218,
      "relative_strength": -56.854432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.097561,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.03801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.147188,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.032253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.25563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.45122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.108909
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.596711
      }
    ]
  }
}