{
  "ticker": {
    "uuid": "0c2e0279-c2f9-4d94-be32-2ff685cd7bac",
    "symbol": "ENS",
    "name": "Enersys",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.931808,
    "boundary_margin": 1.019555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289767,
    "volatility_stability": 0.757,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 1.019555,
      "interruption": -0.214009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.778456,
        "direction_boundary": 66.611709,
        "core_momentum": 0.437862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369834
      },
      {
        "date": "2023-08-25",
        "close": 99.449882,
        "direction_boundary": 62.04609,
        "core_momentum": 0.602839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368464
      },
      {
        "date": "2023-09-01",
        "close": 102.157194,
        "direction_boundary": 59.015214,
        "core_momentum": 0.731031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36468
      },
      {
        "date": "2023-09-08",
        "close": 95.106497,
        "direction_boundary": 62.953422,
        "core_momentum": 0.510744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350923
      },
      {
        "date": "2023-09-15",
        "close": 94.371284,
        "direction_boundary": 60.30258,
        "core_momentum": 0.564963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342785
      },
      {
        "date": "2023-09-22",
        "close": 92.272626,
        "direction_boundary": 57.079345,
        "core_momentum": 0.616568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344235
      },
      {
        "date": "2023-09-29",
        "close": 92.409282,
        "direction_boundary": 56.304994,
        "core_momentum": 0.641227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333905
      },
      {
        "date": "2023-10-06",
        "close": 91.765043,
        "direction_boundary": 58.240871,
        "core_momentum": 0.575612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2023-10-13",
        "close": 90.92558,
        "direction_boundary": 57.059986,
        "core_momentum": 0.593509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307942
      },
      {
        "date": "2023-10-20",
        "close": 86.933249,
        "direction_boundary": 58.899069,
        "core_momentum": 0.47597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315545
      },
      {
        "date": "2023-10-27",
        "close": 83.780381,
        "direction_boundary": 63.235435,
        "core_momentum": 0.324896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320364
      },
      {
        "date": "2023-11-03",
        "close": 88.251011,
        "direction_boundary": 64.164656,
        "core_momentum": 0.375384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327359
      },
      {
        "date": "2023-11-10",
        "close": 83.546113,
        "direction_boundary": 75.053966,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336704
      },
      {
        "date": "2023-11-17",
        "close": 86.786831,
        "direction_boundary": 76.486515,
        "core_momentum": 0.134668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339005
      },
      {
        "date": "2023-11-24",
        "close": 87.665339,
        "direction_boundary": 73.466547,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277277
      },
      {
        "date": "2023-12-01",
        "close": 89.685908,
        "direction_boundary": 75.373386,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270269
      },
      {
        "date": "2023-12-08",
        "close": 90.242296,
        "direction_boundary": 73.021295,
        "core_momentum": 0.235835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270105
      },
      {
        "date": "2023-12-15",
        "close": 95.768419,
        "direction_boundary": 71.967003,
        "core_momentum": 0.330727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284084
      },
      {
        "date": "2023-12-22",
        "close": 100.327422,
        "direction_boundary": 70.851311,
        "core_momentum": 0.416028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2023-12-29",
        "close": 98.771882,
        "direction_boundary": 71.637146,
        "core_momentum": 0.37878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279148
      },
      {
        "date": "2024-01-05",
        "close": 94.388978,
        "direction_boundary": 73.305834,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2024-01-12",
        "close": 95.827118,
        "direction_boundary": 79.136539,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279536
      },
      {
        "date": "2024-01-19",
        "close": 95.582537,
        "direction_boundary": 77.943233,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2024-01-26",
        "close": 94.878141,
        "direction_boundary": 77.797708,
        "core_momentum": 0.219549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2024-02-02",
        "close": 95.523837,
        "direction_boundary": 83.191838,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2024-02-09",
        "close": 87.99072,
        "direction_boundary": 87.625502,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266701
      },
      {
        "date": "2024-02-16",
        "close": 89.467994,
        "direction_boundary": 88.285216,
        "core_momentum": 0.013397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262016
      },
      {
        "date": "2024-02-23",
        "close": 88.587499,
        "direction_boundary": 85.209786,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25563
      },
      {
        "date": "2024-03-01",
        "close": 89.829975,
        "direction_boundary": 89.439715,
        "core_momentum": 0.004363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253079
      },
      {
        "date": "2024-03-08",
        "close": 91.776845,
        "direction_boundary": 81.038067,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236461
      },
      {
        "date": "2024-03-15",
        "close": 89.434771,
        "direction_boundary": 77.225443,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238758
      },
      {
        "date": "2024-03-22",
        "close": 89.601499,
        "direction_boundary": 79.237991,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236973
      },
      {
        "date": "2024-03-29",
        "close": 92.64183,
        "direction_boundary": 84.46867,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241754
      },
      {
        "date": "2024-04-05",
        "close": 89.336695,
        "direction_boundary": 77.507394,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246843
      },
      {
        "date": "2024-04-12",
        "close": 89.16016,
        "direction_boundary": 79.578277,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246569
      },
      {
        "date": "2024-04-19",
        "close": 88.758052,
        "direction_boundary": 80.336628,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23833
      },
      {
        "date": "2024-04-26",
        "close": 89.523038,
        "direction_boundary": 80.667191,
        "core_momentum": 0.109783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232195
      },
      {
        "date": "2024-05-03",
        "close": 91.484542,
        "direction_boundary": 82.04778,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222906
      },
      {
        "date": "2024-05-10",
        "close": 94.976019,
        "direction_boundary": 81.338041,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2024-05-17",
        "close": 94.515066,
        "direction_boundary": 83.418646,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207799
      },
      {
        "date": "2024-05-24",
        "close": 105.116994,
        "direction_boundary": 95.707826,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2024-05-31",
        "close": 105.764291,
        "direction_boundary": 100.355158,
        "core_momentum": 0.0539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2024-06-07",
        "close": 102.282621,
        "direction_boundary": 101.171844,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-06-14",
        "close": 101.414656,
        "direction_boundary": 101.670268,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2453
      },
      {
        "date": "2024-06-21",
        "close": 104.314183,
        "direction_boundary": 99.712823,
        "core_momentum": 0.046146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2024-06-28",
        "close": 101.748839,
        "direction_boundary": 105.682543,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241603
      },
      {
        "date": "2024-07-05",
        "close": 98.819825,
        "direction_boundary": 103.725098,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236356
      },
      {
        "date": "2024-07-12",
        "close": 104.382986,
        "direction_boundary": 107.786065,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246992
      },
      {
        "date": "2024-07-19",
        "close": 103.694962,
        "direction_boundary": 106.218162,
        "core_momentum": -0.023755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247248
      },
      {
        "date": "2024-07-26",
        "close": 108.02951,
        "direction_boundary": 103.9783,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2024-08-02",
        "close": 99.979635,
        "direction_boundary": 101.767653,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276818
      },
      {
        "date": "2024-08-09",
        "close": 92.686587,
        "direction_boundary": 92.233631,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273054
      },
      {
        "date": "2024-08-16",
        "close": 93.925029,
        "direction_boundary": 95.778456,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272732
      },
      {
        "date": "2024-08-23",
        "close": 96.952332,
        "direction_boundary": 99.449882,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275237
      },
      {
        "date": "2024-08-30",
        "close": 99.596308,
        "direction_boundary": 102.157194,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276807
      },
      {
        "date": "2024-09-06",
        "close": 94.662197,
        "direction_boundary": 95.106497,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285677
      },
      {
        "date": "2024-09-13",
        "close": 97.316002,
        "direction_boundary": 94.371284,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285182
      },
      {
        "date": "2024-09-20",
        "close": 100.633055,
        "direction_boundary": 92.272626,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288237
      },
      {
        "date": "2024-09-27",
        "close": 100.081317,
        "direction_boundary": 92.409282,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285468
      },
      {
        "date": "2024-10-04",
        "close": 98.948283,
        "direction_boundary": 91.765043,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2024-10-11",
        "close": 101.480366,
        "direction_boundary": 90.92558,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2024-10-18",
        "close": 100.761137,
        "direction_boundary": 86.933249,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282246
      },
      {
        "date": "2024-10-25",
        "close": 97.884217,
        "direction_boundary": 83.780381,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286038
      },
      {
        "date": "2024-11-01",
        "close": 95.962987,
        "direction_boundary": 88.251011,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286534
      },
      {
        "date": "2024-11-08",
        "close": 96.002397,
        "direction_boundary": 83.546113,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281892
      },
      {
        "date": "2024-11-15",
        "close": 94.711724,
        "direction_boundary": 86.786831,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2024-11-22",
        "close": 96.081217,
        "direction_boundary": 87.665339,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238697
      },
      {
        "date": "2024-11-29",
        "close": 95.233905,
        "direction_boundary": 89.685908,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238397
      },
      {
        "date": "2024-12-06",
        "close": 93.312675,
        "direction_boundary": 90.242296,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235841
      },
      {
        "date": "2024-12-13",
        "close": 92.120527,
        "direction_boundary": 95.768419,
        "core_momentum": -0.038091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236101
      },
      {
        "date": "2024-12-20",
        "close": 91.330301,
        "direction_boundary": 100.327422,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231634
      },
      {
        "date": "2024-12-27",
        "close": 91.547613,
        "direction_boundary": 98.771882,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2025-01-03",
        "close": 92.910752,
        "direction_boundary": 94.388978,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2025-01-10",
        "close": 88.525001,
        "direction_boundary": 95.827118,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2025-01-17",
        "close": 97.059436,
        "direction_boundary": 95.582537,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260213
      },
      {
        "date": "2025-01-24",
        "close": 98.412697,
        "direction_boundary": 94.878141,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2025-01-31",
        "close": 95.883975,
        "direction_boundary": 95.523837,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233033
      },
      {
        "date": "2025-02-07",
        "close": 98.501597,
        "direction_boundary": 87.99072,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2025-02-14",
        "close": 98.116362,
        "direction_boundary": 89.467994,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2025-02-21",
        "close": 100.852518,
        "direction_boundary": 88.587499,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208506
      },
      {
        "date": "2025-02-28",
        "close": 100.249971,
        "direction_boundary": 89.829975,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205463
      },
      {
        "date": "2025-03-07",
        "close": 99.993147,
        "direction_boundary": 91.776845,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191931
      },
      {
        "date": "2025-03-14",
        "close": 94.589981,
        "direction_boundary": 89.434771,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204081
      },
      {
        "date": "2025-03-21",
        "close": 95.322776,
        "direction_boundary": 89.601499,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198387
      },
      {
        "date": "2025-03-28",
        "close": 92.203446,
        "direction_boundary": 92.64183,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2025-04-04",
        "close": 80.102424,
        "direction_boundary": 89.336695,
        "core_momentum": -0.103365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2025-04-11",
        "close": 81.716554,
        "direction_boundary": 89.16016,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2025-04-18",
        "close": 81.835386,
        "direction_boundary": 88.758052,
        "core_momentum": -0.077995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277774
      },
      {
        "date": "2025-04-25",
        "close": 85.56868,
        "direction_boundary": 89.523038,
        "core_momentum": -0.044171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2025-05-02",
        "close": 89.876326,
        "direction_boundary": 91.484542,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2025-05-09",
        "close": 92.203446,
        "direction_boundary": 94.976019,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2025-05-16",
        "close": 98.937238,
        "direction_boundary": 94.515066,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312345
      },
      {
        "date": "2025-05-23",
        "close": 79.458753,
        "direction_boundary": 105.116994,
        "core_momentum": -0.244092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2025-05-30",
        "close": 82.815747,
        "direction_boundary": 105.764291,
        "core_momentum": -0.216978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441813
      },
      {
        "date": "2025-06-06",
        "close": 86.073714,
        "direction_boundary": 102.282621,
        "core_momentum": -0.158472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2025-06-13",
        "close": 85.915272,
        "direction_boundary": 101.414656,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2025-06-20",
        "close": 82.618477,
        "direction_boundary": 104.314183,
        "core_momentum": -0.207984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447955
      },
      {
        "date": "2025-06-27",
        "close": 86.153594,
        "direction_boundary": 101.748839,
        "core_momentum": -0.153272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452386
      },
      {
        "date": "2025-07-04",
        "close": 89.589411,
        "direction_boundary": 98.819825,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455474
      },
      {
        "date": "2025-07-11",
        "close": 87.007583,
        "direction_boundary": 104.382986,
        "core_momentum": -0.166458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452293
      },
      {
        "date": "2025-07-18",
        "close": 88.070105,
        "direction_boundary": 103.694962,
        "core_momentum": -0.150681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432687
      },
      {
        "date": "2025-07-25",
        "close": 93.392641,
        "direction_boundary": 108.02951,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440723
      },
      {
        "date": "2025-08-01",
        "close": 88.57654,
        "direction_boundary": 99.979635,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445214
      },
      {
        "date": "2025-08-08",
        "close": 94.931808,
        "direction_boundary": 92.686587,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454693
      },
      {
        "date": "2025-08-15",
        "close": 97.642726,
        "direction_boundary": 93.925029,
        "core_momentum": 0.039582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456513
      },
      {
        "date": "2025-08-22",
        "close": 101.297005,
        "direction_boundary": 96.952332,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457811
      },
      {
        "date": "2025-08-29",
        "close": 101.932532,
        "direction_boundary": 99.596308,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457796
      },
      {
        "date": "2025-09-05",
        "close": 103.124144,
        "direction_boundary": 94.662197,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45802
      },
      {
        "date": "2025-09-12",
        "close": 106.393632,
        "direction_boundary": 97.316002,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452293
      },
      {
        "date": "2025-09-19",
        "close": 109.489479,
        "direction_boundary": 100.633055,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2025-09-26",
        "close": 111.131971,
        "direction_boundary": 100.081317,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450229
      },
      {
        "date": "2025-10-03",
        "close": 114.227818,
        "direction_boundary": 98.948283,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2025-10-10",
        "close": 108.842437,
        "direction_boundary": 101.480366,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406027
      },
      {
        "date": "2025-10-17",
        "close": 120.529013,
        "direction_boundary": 100.761137,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42479
      },
      {
        "date": "2025-10-24",
        "close": 120.907284,
        "direction_boundary": 97.884217,
        "core_momentum": 0.235207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422876
      },
      {
        "date": "2025-10-31",
        "close": 125.585896,
        "direction_boundary": 95.962987,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421267
      },
      {
        "date": "2025-11-07",
        "close": 131.379412,
        "direction_boundary": 96.002397,
        "core_momentum": 0.368501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423311
      },
      {
        "date": "2025-11-14",
        "close": 136.894201,
        "direction_boundary": 94.711724,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417337
      },
      {
        "date": "2025-11-21",
        "close": 137.51138,
        "direction_boundary": 96.081217,
        "core_momentum": 0.431199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251083
      },
      {
        "date": "2025-11-28",
        "close": 142.458763,
        "direction_boundary": 95.233905,
        "core_momentum": 0.495883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2025-12-05",
        "close": 146.978104,
        "direction_boundary": 93.312675,
        "core_momentum": 0.575114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2025-12-12",
        "close": 146.851184,
        "direction_boundary": 92.120527,
        "core_momentum": 0.59412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2025-12-19",
        "close": 146.492183,
        "direction_boundary": 91.330301,
        "core_momentum": 0.603982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2025-12-26",
        "close": 150.570829,
        "direction_boundary": 91.547613,
        "core_momentum": 0.644727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2026-01-02",
        "close": 150.311551,
        "direction_boundary": 92.910752,
        "core_momentum": 0.617806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2026-01-09",
        "close": 157.850563,
        "direction_boundary": 88.525001,
        "core_momentum": 0.783118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2026-01-16",
        "close": 167.68319,
        "direction_boundary": 97.059436,
        "core_momentum": 0.727634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2026-01-23",
        "close": 172.928587,
        "direction_boundary": 98.412697,
        "core_momentum": 0.757178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2026-01-30",
        "close": 179.689765,
        "direction_boundary": 95.883975,
        "core_momentum": 0.874033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2026-02-06",
        "close": 171.741891,
        "direction_boundary": 98.501597,
        "core_momentum": 0.743544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2026-02-13",
        "close": 178.702514,
        "direction_boundary": 98.116362,
        "core_momentum": 0.821332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215673
      },
      {
        "date": "2026-02-20",
        "close": 172.729143,
        "direction_boundary": 100.852518,
        "core_momentum": 0.71269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2026-02-27",
        "close": 165.688742,
        "direction_boundary": 100.249971,
        "core_momentum": 0.652756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2026-03-06",
        "close": 154.709308,
        "direction_boundary": 99.993147,
        "core_momentum": 0.547199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272192
      },
      {
        "date": "2026-03-13",
        "close": 160.814811,
        "direction_boundary": 94.589981,
        "core_momentum": 0.700125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2026-03-20",
        "close": 165.149819,
        "direction_boundary": 95.322776,
        "core_momentum": 0.732533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2026-03-27",
        "close": 171.172883,
        "direction_boundary": 92.203446,
        "core_momentum": 0.856469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2026-04-03",
        "close": 177.146004,
        "direction_boundary": 80.102424,
        "core_momentum": 1.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275169
      },
      {
        "date": "2026-04-10",
        "close": 190.790292,
        "direction_boundary": 81.716554,
        "core_momentum": 1.334781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2026-04-17",
        "close": 198.771101,
        "direction_boundary": 81.835386,
        "core_momentum": 1.428914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2026-04-24",
        "close": 209.059254,
        "direction_boundary": 85.56868,
        "core_momentum": 1.443175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2026-05-01",
        "close": 212.1457,
        "direction_boundary": 89.876326,
        "core_momentum": 1.360418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2026-05-08",
        "close": 229.555651,
        "direction_boundary": 92.203446,
        "core_momentum": 1.489665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257813
      },
      {
        "date": "2026-05-15",
        "close": 236.707415,
        "direction_boundary": 98.937238,
        "core_momentum": 1.392501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2026-05-22",
        "close": 231.972867,
        "direction_boundary": 79.458753,
        "core_momentum": 1.919412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2026-05-29",
        "close": 227.707779,
        "direction_boundary": 82.815747,
        "core_momentum": 1.749571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-06-05",
        "close": 226.818803,
        "direction_boundary": 86.073714,
        "core_momentum": 1.635169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2026-06-12",
        "close": 224.002046,
        "direction_boundary": 85.915272,
        "core_momentum": 1.607244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2026-06-19",
        "close": 227.95,
        "direction_boundary": 82.618477,
        "core_momentum": 1.759068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2026-06-26",
        "close": 221.9,
        "direction_boundary": 86.153594,
        "core_momentum": 1.575633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2026-07-03",
        "close": 206.68,
        "direction_boundary": 89.589411,
        "core_momentum": 1.306969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2026-07-10",
        "close": 205.68,
        "direction_boundary": 87.007583,
        "core_momentum": 1.363932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2026-07-17",
        "close": 196.55,
        "direction_boundary": 88.070105,
        "core_momentum": 1.231745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295037
      },
      {
        "date": "2026-07-24",
        "close": 190.75,
        "direction_boundary": 93.392641,
        "core_momentum": 1.042452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296891
      },
      {
        "date": "2026-07-31",
        "close": 186.05,
        "direction_boundary": 88.57654,
        "core_momentum": 1.100443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295117
      },
      {
        "date": "2026-08-07",
        "close": 191.72,
        "direction_boundary": 94.931808,
        "core_momentum": 1.019555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.778456,
        "volume": 2359047
      },
      {
        "date": "2023-08-25",
        "close": 99.449882,
        "volume": 1308255
      },
      {
        "date": "2023-09-01",
        "close": 102.157194,
        "volume": 917497
      },
      {
        "date": "2023-09-08",
        "close": 95.106497,
        "volume": 1116065
      },
      {
        "date": "2023-09-15",
        "close": 94.371284,
        "volume": 1427165
      },
      {
        "date": "2023-09-22",
        "close": 92.272626,
        "volume": 1225009
      },
      {
        "date": "2023-09-29",
        "close": 92.409282,
        "volume": 988537
      },
      {
        "date": "2023-10-06",
        "close": 91.765043,
        "volume": 1682455
      },
      {
        "date": "2023-10-13",
        "close": 90.92558,
        "volume": 1012054
      },
      {
        "date": "2023-10-20",
        "close": 86.933249,
        "volume": 1753404
      },
      {
        "date": "2023-10-27",
        "close": 83.780381,
        "volume": 1067254
      },
      {
        "date": "2023-11-03",
        "close": 88.251011,
        "volume": 1945617
      },
      {
        "date": "2023-11-10",
        "close": 83.546113,
        "volume": 2110832
      },
      {
        "date": "2023-11-17",
        "close": 86.786831,
        "volume": 1968040
      },
      {
        "date": "2023-11-24",
        "close": 87.665339,
        "volume": 855166
      },
      {
        "date": "2023-12-01",
        "close": 89.685908,
        "volume": 1393963
      },
      {
        "date": "2023-12-08",
        "close": 90.242296,
        "volume": 1150596
      },
      {
        "date": "2023-12-15",
        "close": 95.768419,
        "volume": 1716389
      },
      {
        "date": "2023-12-22",
        "close": 100.327422,
        "volume": 2155751
      },
      {
        "date": "2023-12-29",
        "close": 98.771882,
        "volume": 686969
      },
      {
        "date": "2024-01-05",
        "close": 94.388978,
        "volume": 1054579
      },
      {
        "date": "2024-01-12",
        "close": 95.827118,
        "volume": 1157566
      },
      {
        "date": "2024-01-19",
        "close": 95.582537,
        "volume": 623862
      },
      {
        "date": "2024-01-26",
        "close": 94.878141,
        "volume": 914172
      },
      {
        "date": "2024-02-02",
        "close": 95.523837,
        "volume": 757397
      },
      {
        "date": "2024-02-09",
        "close": 87.99072,
        "volume": 1444697
      },
      {
        "date": "2024-02-16",
        "close": 89.467994,
        "volume": 1494417
      },
      {
        "date": "2024-02-23",
        "close": 88.587499,
        "volume": 855849
      },
      {
        "date": "2024-03-01",
        "close": 89.829975,
        "volume": 869878
      },
      {
        "date": "2024-03-08",
        "close": 91.776845,
        "volume": 1096064
      },
      {
        "date": "2024-03-15",
        "close": 89.434771,
        "volume": 1189382
      },
      {
        "date": "2024-03-22",
        "close": 89.601499,
        "volume": 1496213
      },
      {
        "date": "2024-03-29",
        "close": 92.64183,
        "volume": 803336
      },
      {
        "date": "2024-04-05",
        "close": 89.336695,
        "volume": 940254
      },
      {
        "date": "2024-04-12",
        "close": 89.16016,
        "volume": 932581
      },
      {
        "date": "2024-04-19",
        "close": 88.758052,
        "volume": 1271373
      },
      {
        "date": "2024-04-26",
        "close": 89.523038,
        "volume": 1157322
      },
      {
        "date": "2024-05-03",
        "close": 91.484542,
        "volume": 1122180
      },
      {
        "date": "2024-05-10",
        "close": 94.976019,
        "volume": 1000289
      },
      {
        "date": "2024-05-17",
        "close": 94.515066,
        "volume": 1109310
      },
      {
        "date": "2024-05-24",
        "close": 105.116994,
        "volume": 1893299
      },
      {
        "date": "2024-05-31",
        "close": 105.764291,
        "volume": 1107657
      },
      {
        "date": "2024-06-07",
        "close": 102.282621,
        "volume": 1316953
      },
      {
        "date": "2024-06-14",
        "close": 101.414656,
        "volume": 1785919
      },
      {
        "date": "2024-06-21",
        "close": 104.314183,
        "volume": 1743360
      },
      {
        "date": "2024-06-28",
        "close": 101.748839,
        "volume": 1321870
      },
      {
        "date": "2024-07-05",
        "close": 98.819825,
        "volume": 585246
      },
      {
        "date": "2024-07-12",
        "close": 104.382986,
        "volume": 1125322
      },
      {
        "date": "2024-07-19",
        "close": 103.694962,
        "volume": 1142632
      },
      {
        "date": "2024-07-26",
        "close": 108.02951,
        "volume": 1174535
      },
      {
        "date": "2024-08-02",
        "close": 99.979635,
        "volume": 1218346
      },
      {
        "date": "2024-08-09",
        "close": 92.686587,
        "volume": 2010571
      },
      {
        "date": "2024-08-16",
        "close": 93.925029,
        "volume": 1269280
      },
      {
        "date": "2024-08-23",
        "close": 96.952332,
        "volume": 1282845
      },
      {
        "date": "2024-08-30",
        "close": 99.596308,
        "volume": 1025082
      },
      {
        "date": "2024-09-06",
        "close": 94.662197,
        "volume": 1064210
      },
      {
        "date": "2024-09-13",
        "close": 97.316002,
        "volume": 1517408
      },
      {
        "date": "2024-09-20",
        "close": 100.633055,
        "volume": 1650406
      },
      {
        "date": "2024-09-27",
        "close": 100.081317,
        "volume": 1117697
      },
      {
        "date": "2024-10-04",
        "close": 98.948283,
        "volume": 869676
      },
      {
        "date": "2024-10-11",
        "close": 101.480366,
        "volume": 804121
      },
      {
        "date": "2024-10-18",
        "close": 100.761137,
        "volume": 940066
      },
      {
        "date": "2024-10-25",
        "close": 97.884217,
        "volume": 913422
      },
      {
        "date": "2024-11-01",
        "close": 95.962987,
        "volume": 957986
      },
      {
        "date": "2024-11-08",
        "close": 96.002397,
        "volume": 2097943
      },
      {
        "date": "2024-11-15",
        "close": 94.711724,
        "volume": 1653012
      },
      {
        "date": "2024-11-22",
        "close": 96.081217,
        "volume": 1496351
      },
      {
        "date": "2024-11-29",
        "close": 95.233905,
        "volume": 852814
      },
      {
        "date": "2024-12-06",
        "close": 93.312675,
        "volume": 1028936
      },
      {
        "date": "2024-12-13",
        "close": 92.120527,
        "volume": 1302192
      },
      {
        "date": "2024-12-20",
        "close": 91.330301,
        "volume": 2595052
      },
      {
        "date": "2024-12-27",
        "close": 91.547613,
        "volume": 583098
      },
      {
        "date": "2025-01-03",
        "close": 92.910752,
        "volume": 944495
      },
      {
        "date": "2025-01-10",
        "close": 88.525001,
        "volume": 1230691
      },
      {
        "date": "2025-01-17",
        "close": 97.059436,
        "volume": 1382785
      },
      {
        "date": "2025-01-24",
        "close": 98.412697,
        "volume": 1214853
      },
      {
        "date": "2025-01-31",
        "close": 95.883975,
        "volume": 1129000
      },
      {
        "date": "2025-02-07",
        "close": 98.501597,
        "volume": 1811361
      },
      {
        "date": "2025-02-14",
        "close": 98.116362,
        "volume": 1691850
      },
      {
        "date": "2025-02-21",
        "close": 100.852518,
        "volume": 1156571
      },
      {
        "date": "2025-02-28",
        "close": 100.249971,
        "volume": 1912730
      },
      {
        "date": "2025-03-07",
        "close": 99.993147,
        "volume": 1319340
      },
      {
        "date": "2025-03-14",
        "close": 94.589981,
        "volume": 1898787
      },
      {
        "date": "2025-03-21",
        "close": 95.322776,
        "volume": 3259925
      },
      {
        "date": "2025-03-28",
        "close": 92.203446,
        "volume": 1239467
      },
      {
        "date": "2025-04-04",
        "close": 80.102424,
        "volume": 2038059
      },
      {
        "date": "2025-04-11",
        "close": 81.716554,
        "volume": 2159976
      },
      {
        "date": "2025-04-18",
        "close": 81.835386,
        "volume": 959400
      },
      {
        "date": "2025-04-25",
        "close": 85.56868,
        "volume": 1081752
      },
      {
        "date": "2025-05-02",
        "close": 89.876326,
        "volume": 1212071
      },
      {
        "date": "2025-05-09",
        "close": 92.203446,
        "volume": 896908
      },
      {
        "date": "2025-05-16",
        "close": 98.937238,
        "volume": 1369112
      },
      {
        "date": "2025-05-23",
        "close": 79.458753,
        "volume": 3637770
      },
      {
        "date": "2025-05-30",
        "close": 82.815747,
        "volume": 2276267
      },
      {
        "date": "2025-06-06",
        "close": 86.073714,
        "volume": 2627554
      },
      {
        "date": "2025-06-13",
        "close": 85.915272,
        "volume": 2622130
      },
      {
        "date": "2025-06-20",
        "close": 82.618477,
        "volume": 2789038
      },
      {
        "date": "2025-06-27",
        "close": 86.153594,
        "volume": 2355551
      },
      {
        "date": "2025-07-04",
        "close": 89.589411,
        "volume": 1633668
      },
      {
        "date": "2025-07-11",
        "close": 87.007583,
        "volume": 1807219
      },
      {
        "date": "2025-07-18",
        "close": 88.070105,
        "volume": 1548065
      },
      {
        "date": "2025-07-25",
        "close": 93.392641,
        "volume": 1620879
      },
      {
        "date": "2025-08-01",
        "close": 88.57654,
        "volume": 1349645
      },
      {
        "date": "2025-08-08",
        "close": 94.931808,
        "volume": 2589900
      },
      {
        "date": "2025-08-15",
        "close": 97.642726,
        "volume": 1804021
      },
      {
        "date": "2025-08-22",
        "close": 101.297005,
        "volume": 1405198
      },
      {
        "date": "2025-08-29",
        "close": 101.932532,
        "volume": 1359114
      },
      {
        "date": "2025-09-05",
        "close": 103.124144,
        "volume": 1462113
      },
      {
        "date": "2025-09-12",
        "close": 106.393632,
        "volume": 1257929
      },
      {
        "date": "2025-09-19",
        "close": 109.489479,
        "volume": 2499371
      },
      {
        "date": "2025-09-26",
        "close": 111.131971,
        "volume": 1553111
      },
      {
        "date": "2025-10-03",
        "close": 114.227818,
        "volume": 1718696
      },
      {
        "date": "2025-10-10",
        "close": 108.842437,
        "volume": 1399048
      },
      {
        "date": "2025-10-17",
        "close": 120.529013,
        "volume": 2860087
      },
      {
        "date": "2025-10-24",
        "close": 120.907284,
        "volume": 1355264
      },
      {
        "date": "2025-10-31",
        "close": 125.585896,
        "volume": 2022619
      },
      {
        "date": "2025-11-07",
        "close": 131.379412,
        "volume": 2476501
      },
      {
        "date": "2025-11-14",
        "close": 136.894201,
        "volume": 3202243
      },
      {
        "date": "2025-11-21",
        "close": 137.51138,
        "volume": 3090094
      },
      {
        "date": "2025-11-28",
        "close": 142.458763,
        "volume": 1668984
      },
      {
        "date": "2025-12-05",
        "close": 146.978104,
        "volume": 2039868
      },
      {
        "date": "2025-12-12",
        "close": 146.851184,
        "volume": 2004733
      },
      {
        "date": "2025-12-19",
        "close": 146.492183,
        "volume": 3816067
      },
      {
        "date": "2025-12-26",
        "close": 150.570829,
        "volume": 1020412
      },
      {
        "date": "2026-01-02",
        "close": 150.311551,
        "volume": 1099878
      },
      {
        "date": "2026-01-09",
        "close": 157.850563,
        "volume": 1772955
      },
      {
        "date": "2026-01-16",
        "close": 167.68319,
        "volume": 1515739
      },
      {
        "date": "2026-01-23",
        "close": 172.928587,
        "volume": 1956096
      },
      {
        "date": "2026-01-30",
        "close": 179.689765,
        "volume": 2769670
      },
      {
        "date": "2026-02-06",
        "close": 171.741891,
        "volume": 4601486
      },
      {
        "date": "2026-02-13",
        "close": 178.702514,
        "volume": 2721661
      },
      {
        "date": "2026-02-20",
        "close": 172.729143,
        "volume": 2120489
      },
      {
        "date": "2026-02-27",
        "close": 165.688742,
        "volume": 2394763
      },
      {
        "date": "2026-03-06",
        "close": 154.709308,
        "volume": 2233863
      },
      {
        "date": "2026-03-13",
        "close": 160.814811,
        "volume": 1857357
      },
      {
        "date": "2026-03-20",
        "close": 165.149819,
        "volume": 2370252
      },
      {
        "date": "2026-03-27",
        "close": 171.172883,
        "volume": 1528131
      },
      {
        "date": "2026-04-03",
        "close": 177.146004,
        "volume": 1233146
      },
      {
        "date": "2026-04-10",
        "close": 190.790292,
        "volume": 1664442
      },
      {
        "date": "2026-04-17",
        "close": 198.771101,
        "volume": 1280777
      },
      {
        "date": "2026-04-24",
        "close": 209.059254,
        "volume": 1322291
      },
      {
        "date": "2026-05-01",
        "close": 212.1457,
        "volume": 1430630
      },
      {
        "date": "2026-05-08",
        "close": 229.555651,
        "volume": 1666512
      },
      {
        "date": "2026-05-15",
        "close": 236.707415,
        "volume": 2219400
      },
      {
        "date": "2026-05-22",
        "close": 231.972867,
        "volume": 3108918
      },
      {
        "date": "2026-05-29",
        "close": 227.707779,
        "volume": 2264015
      },
      {
        "date": "2026-06-05",
        "close": 226.818803,
        "volume": 1997621
      },
      {
        "date": "2026-06-12",
        "close": 224.002046,
        "volume": 2900823
      },
      {
        "date": "2026-06-19",
        "close": 227.95,
        "volume": 2259101
      },
      {
        "date": "2026-06-26",
        "close": 221.9,
        "volume": 4961845
      },
      {
        "date": "2026-07-03",
        "close": 206.68,
        "volume": 2323518
      },
      {
        "date": "2026-07-10",
        "close": 205.68,
        "volume": 2351764
      },
      {
        "date": "2026-07-17",
        "close": 196.55,
        "volume": 1907188
      },
      {
        "date": "2026-07-24",
        "close": 190.75,
        "volume": 2044461
      },
      {
        "date": "2026-07-31",
        "close": 186.05,
        "volume": 2391552
      },
      {
        "date": "2026-08-07",
        "close": 191.72,
        "volume": 1937299
      }
    ],
    "sharemaestro_context": {
      "trend": 195.098919,
      "fair_value": 117.723678,
      "market_activity": 1.34214,
      "market_dynamics": -1.11874,
      "relative_strength": 4.07104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016259,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03501,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.075238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.019127
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.007848
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.041137
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.039031
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.017893
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.114749
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.019555
      }
    ]
  }
}